WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BUTTER-WHT pair

Presyo USD
$0.00003504
Presyo
0.055053 WHT
TVL
$2,985.87
MKT CAP
$41.6K
5m
0%
1h
-0.02%
4h
-1.34%
24h
-2.08%
Ibahagi
TXNS
38
Mga Bumili
19
Mga Nagbenta
19
Dami
68
Telegram price alerts
Pares:
0x60E9f92d92E89865f67Ab0420AbfadE52C1DAeFc
BUTTER:
0xbf84214ea409A369774321727595F218889eD943
WHT:
0x5545153CCFcA01fbd7Dd11C0b23ba694D9509A6F
Pinagsama BUTTER:
42.72M
Pinagsama WHT:
$215.25

BUTTER/WHT price stats sa Heco

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng BUTTER token sa DEX Butter ay $0.00003504. Ang presyo ng BUTTER ay pababa -2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $68.15. Ang kontrata ng BUTTER token ay 0xbf84214ea409A369774321727595F218889eD943 na may market cap na $41,581.01. Ang kontrata ng liquidity pool ay 0x60E9f92d92E89865f67Ab0420AbfadE52C1DAeFc na may kabuuang halaga na naka-lock (TVL) na $2,985.87. Ang BUTTER/WHT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BUTTER/WHT na may kontrata na address 0x60E9f92d92E89865f67Ab0420AbfadE52C1DAeFc ay $2,985.87.

Ang kabuuang transaksyon ng BUTTER/WHT ay 38 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 19 ang mga sales transactions.

Ang BUTTER/WHT pool ay may trading volume na $68.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BUTTER sa WHT ay 0.000005053, na naitala noong 10:43 AM UTC.

Ang presyo ng pagpapalit ng 1 BUTTER sa USD ay $0.00003504 ngayon.

BUTTER-WHT price chart

PetsaOras
Presyo $
Presyo WHT
GumawaTXN
12/22/202410:27:38 AMbuy$0.2412$0.000035040.034770.0550536,882.04
0x097...0D38
0xec...63ce
12/22/202410:27:29 AMbuy$3.17$0.000034950.45750.05504290,743.09
0x39D...0790
0x3f...0923
12/22/202410:27:23 AMsell$2.22$0.000034720.32160.05500864,213.05
0x669...60Ce
0x87...3a24
12/22/202410:24:32 AMbuy$1.41$0.000035350.20170.05504140,011.08
0x3A2...aFb8
0xcd...a89b
12/22/202410:00:29 AMsell$0.9548$0.000035050.13640.0550127,239.49
0x3A2...aFb8
0xc9...a78c
12/22/20246:32:02 AMsell$0.954$0.000035330.13540.05501627,001.93
0xf09...3CE2
0x9f...91dc
12/22/20246:31:23 AMbuy$1.96$0.000035520.27940.05504355,419.84
0xA0A...3545
0x08...9067
12/22/20246:31:17 AMsell$1.07$0.000035290.15210.0550130,374.19
0xEdf...cf36
0xbc...7f60
12/22/20243:32:50 AMsell$1.83$0.000035340.260.05501951,801.91
0xA0A...3545
0x51...7a8d
12/22/20242:36:26 AMbuy$1.9$0.000035520.27050.05504953,570.59
0x594...BA78
0x1d...42b0
12/22/20242:12:29 AMbuy$1.11$0.000035570.15810.05503931,385.27
0x0A6...bCa1
0x66...4532
12/22/20242:12:14 AMbuy$0.7769$0.000035530.110.05503321,868.01
0x929...a45A
0x98...52d4
12/22/20242:12:05 AMbuy$1.08$0.000035480.15390.05502730,618.93
0xBBD...4929
0x88...b065
12/22/20242:12:05 AMbuy$2.98$0.000035390.42260.05501384,305.47
0x2d7...B94C
0xe2...b8da
12/22/20242:11:59 AMsell$12.57$0.00003541.780.055015355,223.97
0x52E...D3f3
0xf6...bf2b
12/22/202412:56:50 AMsell$1.13$0.00003550.16160.0550631,948.14
0xf09...3CE2
0x26...260d
12/22/202412:06:35 AMsell$0.6194$0.00003560.088160.05506617,400.67
0x52E...D3f3
0x3e...ad2e
12/21/20249:43:44 PMbuy$1.47$0.000035670.21060.05509441,355.15
0xA7e...39f1
0x9f...b0ce
12/21/20249:41:25 PMbuy$1.3$0.000035660.18540.05508536,459.87
0xA7e...39f1
0xc5...a105
12/21/20249:39:48 PMbuy$1.43$0.000035520.20520.05507540,440.84
0xA7e...39f1
0x61...3ae4