WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BUTTER-WHT pair

Presyo USD
$0.00003575
Presyo
0.00001305 WHT
TVL
$1,901.06
MKT CAP
$42.5K
5m
0%
1h
0%
4h
0.38%
24h
-11.93%
Ibahagi
TXNS
380
Mga Bumili
187
Mga Nagbenta
193
Dami
840
Telegram price alerts
Pares:
0x60E9f92d92E89865f67Ab0420AbfadE52C1DAeFc
BUTTER:
0xbf84214ea409A369774321727595F218889eD943
WHT:
0x5545153CCFcA01fbd7Dd11C0b23ba694D9509A6F
Pinagsama BUTTER:
26.64M
Pinagsama WHT:
$347.1

BUTTER/WHT price stats sa Heco

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng BUTTER token sa DEX Butter ay $0.00003575. Ang presyo ng BUTTER ay pababa -11.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 380 trades na may dami ng kalakalan na $839.95. Ang kontrata ng BUTTER token ay 0xbf84214ea409A369774321727595F218889eD943 na may market cap na $42,453.18. Ang kontrata ng liquidity pool ay 0x60E9f92d92E89865f67Ab0420AbfadE52C1DAeFc na may kabuuang halaga na naka-lock (TVL) na $1,901.06. Ang BUTTER/WHT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BUTTER/WHT na may kontrata na address 0x60E9f92d92E89865f67Ab0420AbfadE52C1DAeFc ay $1,901.06.

Ang kabuuang transaksyon ng BUTTER/WHT ay 380 sa nakaraang 24 na oras, kung saan 187 ang mga buy transactions, at 193 ang mga sales transactions.

Ang BUTTER/WHT pool ay may trading volume na $839.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BUTTER sa WHT ay 0.00001305, na naitala noong 8:11 PM UTC.

Ang presyo ng pagpapalit ng 1 BUTTER sa USD ay $0.00003575 ngayon.

BUTTER-WHT price chart

PetsaOras
Presyo $
Presyo WHT
GumawaTXN
11/21/20246:48:29 PMbuy$0.9296$0.000035750.33940.0000130526,001.24
0x52E...D3f3
0xb1...73a9
11/21/20245:58:26 PMbuy$0.3633$0.000035610.1330.0000130310,200.04
0x52E...D3f3
0xfc...0fd8
11/21/20245:58:14 PMsell$1.22$0.000035430.4480.0000129734,536.16
0xE35...6bCc
0x57...9c33
11/21/20245:58:05 PMbuy$1.08$0.000035650.39540.0000130530,293.51
0xBf5...9F26
0x34...679d
11/21/20245:29:11 PMbuy$0.4983$0.000035590.18240.0000130313,998.97
0xf09...3CE2
0xfe...08f2
11/21/20245:28:47 PMbuy$0.6034$0.000035550.22090.0000130116,972.12
0x097...0D38
0x69...5d0e
11/21/20243:21:20 PMsell$0.8102$0.00003520.29780.0000129423,012.13
0x515...748d
0x2b...774b
11/21/20243:15:02 PMbuy$1.04$0.000035510.38390.0000130129,498.63
0x64D...277F
0x5d...dcff
11/21/20243:14:44 PMsell$0.687$0.000035280.25180.0000129319,472.74
0xAC6...34d5
0xce...154d
11/21/20243:14:29 PMbuy$0.3591$0.000035520.13150.0000130110,109.63
0x9B2...24F7
0x60...38a0
11/21/20243:13:59 PMbuy$3.49$0.000035361.280.0000129698,853.6
0x64D...277F
0x21...46ae
11/21/20243:13:53 PMsell$5.58$0.000035222.040.00001291158,411.99
0x392...fB74
0xf6...15c9
11/21/20243:03:56 PMbuy$0.3549$0.000035620.13010.000013069,963.56
0x392...fB74
0xcf...a33b
11/21/20242:37:47 PMsell$1.68$0.000035730.61360.00001347,191.69
0x8a8...adD2
0xac...7c2d
11/21/20242:37:41 PMbuy$0.8086$0.000035980.29420.0000130922,473.54
0x097...0D38
0x9c...0617
11/21/20242:37:20 PMbuy$1.35$0.000035890.49380.0000130637,801.82
0x9cc...4070
0xdd...d5f5
11/21/20242:37:05 PMsell$0.5043$0.000035640.18350.0000129714,148.61
0x929...a45A
0xce...933f
11/21/20242:36:59 PMbuy$0.5257$0.000035820.19150.0000130514,675.32
0x29C...0026
0x7d...9cc4
11/21/20242:36:47 PMbuy$0.8557$0.000035770.31170.0000130323,917.97
0x3d0...d20C
0xa1...bae7
11/21/20242:36:32 PMbuy$0.9358$0.00003570.34090.00001326,209.39
0x1B8...fbA6
0x8e...9bec