Impormasyon tungkol sa BUTTER-WHT pair
- Pinagsama BUTTER:
- 27.55M
- Pinagsama WHT:
- $331.16
BUTTER/WHT price stats sa Heco
Noong Setyembre 25, 2024, ang kasalukuyang presyo ng BUTTER token sa DEX Butter ay $0.00003289. Ang presyo ng BUTTER ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $43.30. Ang kontrata ng BUTTER token ay 0xbf84214ea409A369774321727595F218889eD943 na may market cap na $39,221.22. Ang kontrata ng liquidity pool ay 0x60E9f92d92E89865f67Ab0420AbfadE52C1DAeFc na may kabuuang halaga na naka-lock (TVL) na $1,816.34. Ang BUTTER/WHT trading pair ay tumatakbo sa Heco.
Mga Madalas Itanong
Ano ang liquidity ng BUTTER/WHT ngayon?
Ang kasalukuyang liquidity ng BUTTER/WHT na may kontrata na address 0x60E9f92d92E89865f67Ab0420AbfadE52C1DAeFc ay $1,816.34.
Ilang transaksyon ang mayroon sa BUTTER/WHT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BUTTER/WHT ay 44 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 25 ang mga sales transactions.
Ano ang trading volume sa BUTTER/WHT pool sa nakaraang 24 na oras?
Ang BUTTER/WHT pool ay may trading volume na $43.30 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BUTTER sa WHT?
Ang exchange rate ng 1 BUTTER sa WHT ay 0.00001199, na naitala noong 10:47 PM UTC.
Magkano ang 1 BUTTER sa dolyar?
Ang presyo ng pagpapalit ng 1 BUTTER sa USD ay $0.00003289 ngayon.
BUTTER-WHT price chart
Petsa | Oras | Presyo $ | Presyo WHT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/25/2024 | 9:49:00 PM | sell | $0.9108 | $0.00003289 | 0.3321 | 0.00001199 | 27,686.74 | 0x55...e79b | |
09/25/2024 | 9:48:54 PM | sell | $0.6816 | $0.00003295 | 0.2485 | 0.00001201 | 20,681.48 | 0xda...db3e | |
09/25/2024 | 3:41:12 PM | sell | $0.5959 | $0.00003271 | 0.2192 | 0.00001203 | 18,215.65 | 0x43...898b | |
09/25/2024 | 12:52:06 PM | sell | $1.87 | $0.00003279 | 0.6901 | 0.00001206 | 57,187.2 | 0x5a...fd78 | |
09/25/2024 | 12:49:24 PM | sell | $0.807 | $0.00003276 | 0.2981 | 0.0000121 | 24,628.22 | 0x72...103e | |
09/25/2024 | 12:47:57 PM | buy | $0.3397 | $0.00003291 | 0.1257 | 0.00001218 | 10,323.73 | 0x8d...3045 | |
09/25/2024 | 12:40:51 PM | sell | $0.5827 | $0.00003259 | 0.2166 | 0.00001211 | 17,880.19 | 0xd4...2fe8 | |
09/25/2024 | 12:33:27 PM | buy | $0.3643 | $0.00003281 | 0.1353 | 0.00001218 | 11,101.51 | 0x0f...ea43 | |
09/25/2024 | 12:32:27 PM | buy | $0.5603 | $0.00003278 | 0.208 | 0.00001217 | 17,088.07 | 0xb3...5647 | |
09/25/2024 | 12:31:54 PM | sell | $2.21 | $0.00003271 | 0.8227 | 0.00001212 | 67,848.38 | 0x97...dc64 | |
09/25/2024 | 12:31:51 PM | buy | $0.4787 | $0.00003297 | 0.1774 | 0.00001222 | 14,518.05 | 0x1c...3d18 | |
09/25/2024 | 12:30:54 PM | buy | $1.51 | $0.00003284 | 0.5617 | 0.00001219 | 46,057.99 | 0xc8...dd2f | |
09/25/2024 | 12:30:48 PM | sell | $0.9565 | $0.0000326 | 0.3554 | 0.00001211 | 29,337.45 | 0xb8...3ab7 | |
09/25/2024 | 12:30:39 PM | buy | $1.05 | $0.00003272 | 0.3926 | 0.00001218 | 32,219.32 | 0x73...69cb | |
09/25/2024 | 12:30:12 PM | sell | $1.09 | $0.00003248 | 0.4068 | 0.00001211 | 33,577.19 | 0xd0...ea09 | |
09/25/2024 | 12:30:00 PM | sell | $0.8884 | $0.00003254 | 0.3314 | 0.00001214 | 27,301.18 | 0x68...804c | |
09/25/2024 | 12:29:54 PM | buy | $1.42 | $0.00003266 | 0.5316 | 0.0000122 | 43,545.07 | 0x3a...03f0 | |
09/25/2024 | 12:29:48 PM | sell | $0.06984 | $0.00003242 | 0.0261 | 0.00001211 | 2,154.27 | 0x6e...15ee | |
09/25/2024 | 12:29:33 PM | sell | $0.9309 | $0.00003241 | 0.3483 | 0.00001213 | 28,718.01 | 0x94...01f3 | |
09/25/2024 | 12:29:24 PM | buy | $0.742 | $0.00003261 | 0.2776 | 0.0000122 | 22,749.68 | 0x36...f0b6 |