Impormasyon tungkol sa BUTTER-MDX pair
- Pinagsama BUTTER:
- 4M
- Pinagsama MDX:
- $2,476
BUTTER/MDX price stats sa Heco
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng BUTTER token sa DEX Butter ay $0.000033. Ang presyo ng BUTTER ay pababa -1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $15.43. Ang kontrata ng BUTTER token ay 0xbf84214ea409A369774321727595F218889eD943 na may market cap na $39,287.70. Ang kontrata ng liquidity pool ay 0x2dACF46d5ec4D662de644f45Fd8F14376b5B2336 na may kabuuang halaga na naka-lock (TVL) na $263.86. Ang BUTTER/MDX trading pair ay tumatakbo sa Heco.
Mga Madalas Itanong
Ano ang liquidity ng BUTTER/MDX ngayon?
Ang kasalukuyang liquidity ng BUTTER/MDX na may kontrata na address 0x2dACF46d5ec4D662de644f45Fd8F14376b5B2336 ay $263.86.
Ilang transaksyon ang mayroon sa BUTTER/MDX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BUTTER/MDX ay 22 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa BUTTER/MDX pool sa nakaraang 24 na oras?
Ang BUTTER/MDX pool ay may trading volume na $15.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BUTTER sa MDX?
Ang exchange rate ng 1 BUTTER sa MDX ay 0.0006194, na naitala noong 3:07 AM UTC.
Magkano ang 1 BUTTER sa dolyar?
Ang presyo ng pagpapalit ng 1 BUTTER sa USD ay $0.000033 ngayon.
BUTTER-MDX price chart
Petsa | Oras | Presyo $ | Presyo MDX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 2:18:42 AM | buy | $0.4535 | $0.000033 | 8.51 | 0.0006194 | 13,739.15 | 0x48...f775 | |
09/28/2024 | 2:18:06 AM | buy | $0.4448 | $0.00003278 | 8.34 | 0.0006152 | 13,568.73 | 0x8e...9c07 | |
09/28/2024 | 2:16:48 AM | buy | $0.6678 | $0.0000325 | 12.53 | 0.00061 | 20,543.64 | 0xfe...cf32 | |
09/28/2024 | 2:15:36 AM | buy | $0.4964 | $0.00003221 | 9.31 | 0.0006046 | 15,409.3 | 0x8a...66c8 | |
09/28/2024 | 2:14:03 AM | buy | $0.4295 | $0.00003198 | 8.06 | 0.0006003 | 13,427.09 | 0x8b...8803 | |
09/28/2024 | 2:12:12 AM | buy | $0.5646 | $0.00003174 | 10.59 | 0.0005957 | 17,787.6 | 0x79...dad7 | |
09/28/2024 | 2:10:54 AM | buy | $0.3603 | $0.00003152 | 6.76 | 0.0005915 | 11,431.25 | 0x6a...abc7 | |
09/28/2024 | 2:10:03 AM | buy | $0.2956 | $0.00003136 | 5.54 | 0.0005885 | 9,425.57 | 0x5f...d341 | |
09/28/2024 | 2:00:03 AM | sell | $0.6201 | $0.00003126 | 11.63 | 0.0005864 | 19,838.77 | 0xda...9e84 | |
09/28/2024 | 1:48:12 AM | sell | $2.86 | $0.00003182 | 54.22 | 0.0006025 | 89,981.32 | 0x89...0f15 | |
09/28/2024 | 1:48:03 AM | sell | $1.61 | $0.00003294 | 30.61 | 0.0006237 | 49,075.95 | 0x3c...b162 | |
09/28/2024 | 1:42:54 AM | sell | $0.4922 | $0.00003347 | 9.31 | 0.0006338 | 14,703.6 | 0xe2...a6a2 | |
09/28/2024 | 1:39:30 AM | sell | $0.6666 | $0.00003351 | 12.71 | 0.0006394 | 19,891.18 | 0x98...398f | |
09/27/2024 | 7:49:48 AM | buy | $1.09 | $0.00003263 | 21.59 | 0.000641 | 33,688.4 | 0xfc...6f32 | |
09/27/2024 | 7:49:45 AM | buy | $0.525 | $0.00003222 | 10.31 | 0.0006329 | 16,293.41 | 0x45...9747 | |
09/27/2024 | 7:49:18 AM | buy | $0.6829 | $0.0000323 | 13.25 | 0.0006269 | 21,141.71 | 0xd5...4ab7 | |
09/27/2024 | 4:11:21 AM | sell | $0.7701 | $0.00003324 | 14.44 | 0.0006235 | 23,166.41 | 0xcb...ac7b | |
09/27/2024 | 4:10:18 AM | sell | $0.8802 | $0.00003367 | 16.5 | 0.0006313 | 26,139.96 | 0xf8...0b18 | |
09/27/2024 | 3:53:18 AM | sell | $0.3815 | $0.0000329 | 7.39 | 0.0006373 | 11,594.72 | 0x96...39e0 | |
09/27/2024 | 2:26:30 AM | sell | $0.1984 | $0.00003323 | 3.82 | 0.0006402 | 5,970.51 | 0x6b...7033 |