Impormasyon tungkol sa BUTTER-MDX pair
- Pinagsama BUTTER:
- 2.72M
- Pinagsama MDX:
- $3,683.12
BUTTER/MDX price stats sa Heco
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng BUTTER token sa DEX Butter ay $0.00003588. Ang presyo ng BUTTER ay pababa -10.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $55.86. Ang kontrata ng BUTTER token ay 0xbf84214ea409A369774321727595F218889eD943 na may market cap na $42,663.91. Ang kontrata ng liquidity pool ay 0x2dACF46d5ec4D662de644f45Fd8F14376b5B2336 na may kabuuang halaga na naka-lock (TVL) na $195.00. Ang BUTTER/MDX trading pair ay tumatakbo sa Heco.
Mga Madalas Itanong
Ano ang liquidity ng BUTTER/MDX ngayon?
Ang kasalukuyang liquidity ng BUTTER/MDX na may kontrata na address 0x2dACF46d5ec4D662de644f45Fd8F14376b5B2336 ay $195.00.
Ilang transaksyon ang mayroon sa BUTTER/MDX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BUTTER/MDX ay 81 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 33 ang mga sales transactions.
Ano ang trading volume sa BUTTER/MDX pool sa nakaraang 24 na oras?
Ang BUTTER/MDX pool ay may trading volume na $55.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BUTTER sa MDX?
Ang exchange rate ng 1 BUTTER sa MDX ay 0.001355, na naitala noong 7:38 PM UTC.
Magkano ang 1 BUTTER sa dolyar?
Ang presyo ng pagpapalit ng 1 BUTTER sa USD ay $0.00003588 ngayon.
BUTTER-MDX price chart
Petsa | Oras | Presyo $ | Presyo MDX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/21/2024 | 6:49:38 PM | sell | $0.3541 | $0.00003588 | 13.37 | 0.001355 | 9,869.25 | 0x59...b8ee | |
11/21/2024 | 3:14:29 PM | sell | $0.3627 | $0.00003588 | 13.8 | 0.001365 | 10,109.63 | 0x60...38a0 | |
11/21/2024 | 2:54:29 PM | sell | $0.4539 | $0.00003614 | 17.29 | 0.001377 | 12,561.31 | 0x6a...1cb0 | |
11/21/2024 | 2:26:44 PM | sell | $0.4232 | $0.00003577 | 16.43 | 0.001389 | 11,830.63 | 0x9c...452c | |
11/21/2024 | 2:22:26 PM | sell | $0.4447 | $0.00003586 | 17.38 | 0.001402 | 12,400.75 | 0x68...ba71 | |
11/21/2024 | 1:10:47 PM | buy | $0.4617 | $0.00003468 | 18.77 | 0.00141 | 13,315.21 | 0x42...421e | |
11/21/2024 | 12:50:23 PM | buy | $1.24 | $0.00003489 | 49.23 | 0.001384 | 35,560 | 0xa7...b673 | |
11/21/2024 | 12:50:17 PM | buy | $0.5112 | $0.00003425 | 20.28 | 0.001358 | 14,926.93 | 0x2d...d2e3 | |
11/21/2024 | 12:30:05 PM | buy | $2.31 | $0.00003401 | 89.68 | 0.001318 | 68,017.36 | 0x6b...a6a7 | |
11/21/2024 | 12:08:35 PM | sell | $0.4222 | $0.00003473 | 15.61 | 0.001284 | 12,156.08 | 0x6e...32e6 | |
11/21/2024 | 11:33:32 AM | sell | $0.4893 | $0.00003489 | 18.17 | 0.001296 | 14,021.65 | 0x53...e669 | |
11/21/2024 | 11:29:50 AM | sell | $0.7014 | $0.00003511 | 26.22 | 0.001312 | 19,978.12 | 0x1d...8a4d | |
11/21/2024 | 11:25:05 AM | sell | $0.5313 | $0.00003552 | 19.88 | 0.001329 | 14,957.14 | 0xc9...b781 | |
11/21/2024 | 11:17:50 AM | sell | $0.3256 | $0.00003569 | 12.23 | 0.00134 | 9,123.46 | 0x0d...2639 | |
11/21/2024 | 11:16:59 AM | sell | $0.5441 | $0.00003601 | 20.43 | 0.001352 | 15,107.75 | 0x8b...bd95 | |
11/21/2024 | 11:16:41 AM | sell | $0.6392 | $0.00003583 | 24.42 | 0.001369 | 17,838.79 | 0x27...807f | |
11/21/2024 | 11:16:05 AM | sell | $0.7278 | $0.00003583 | 28.21 | 0.001389 | 20,312.84 | 0xe7...6435 | |
11/21/2024 | 11:01:35 AM | sell | $0.4641 | $0.00003561 | 18.32 | 0.001406 | 13,029.93 | 0x3e...fcf4 | |
11/21/2024 | 11:00:26 AM | sell | $0.8892 | $0.00003614 | 35.09 | 0.001426 | 24,603.72 | 0xf7...1db7 | |
11/21/2024 | 10:59:53 AM | sell | $0.2995 | $0.00003582 | 12.07 | 0.001444 | 8,359.95 | 0x0c...d71a |