Impormasyon tungkol sa BUTTER-HFIL pair
- Pinagsama BUTTER:
- 4.78M
- Pinagsama HFIL:
- $15.98
BUTTER/HFIL price stats sa Heco
Noong Setyembre 26, 2024, ang kasalukuyang presyo ng BUTTER token sa DEX Butter ay $0.00003305. Ang presyo ng BUTTER ay pataas 5.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $9.50. Ang kontrata ng BUTTER token ay 0xbf84214ea409A369774321727595F218889eD943 na may market cap na $39,304.47. Ang kontrata ng liquidity pool ay 0xc3D4aD20cfD8B6cDD994aA2A64Dc3b004F822080 na may kabuuang halaga na naka-lock (TVL) na $315.67. Ang BUTTER/HFIL trading pair ay tumatakbo sa Heco.
Mga Madalas Itanong
Ano ang liquidity ng BUTTER/HFIL ngayon?
Ang kasalukuyang liquidity ng BUTTER/HFIL na may kontrata na address 0xc3D4aD20cfD8B6cDD994aA2A64Dc3b004F822080 ay $315.67.
Ilang transaksyon ang mayroon sa BUTTER/HFIL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BUTTER/HFIL ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa BUTTER/HFIL pool sa nakaraang 24 na oras?
Ang BUTTER/HFIL pool ay may trading volume na $9.50 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BUTTER sa HFIL?
Ang exchange rate ng 1 BUTTER sa HFIL ay 0.000003346, na naitala noong 8:42 PM UTC.
Magkano ang 1 BUTTER sa dolyar?
Ang presyo ng pagpapalit ng 1 BUTTER sa USD ay $0.00003305 ngayon.
BUTTER-HFIL price chart
Petsa | Oras | Presyo $ | Presyo HFIL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/26/2024 | 1:43:27 PM | sell | $0.5679 | $0.00003305 | 0.0575 | 0.053346 | 17,180.73 | 0x34...31bb | |
09/26/2024 | 1:40:45 PM | sell | $0.6865 | $0.00003334 | 0.06945 | 0.053373 | 20,587.55 | 0x26...d05d | |
09/26/2024 | 1:22:57 PM | sell | $0.5878 | $0.00003317 | 0.06025 | 0.0534 | 17,718.41 | 0x11...001d | |
09/26/2024 | 9:35:12 AM | sell | $0.8796 | $0.00003309 | 0.09125 | 0.053432 | 26,583.79 | 0xb3...705d | |
09/26/2024 | 9:34:48 AM | sell | $1.02 | $0.00003351 | 0.1058 | 0.053474 | 30,463.88 | 0xac...7755 | |
09/26/2024 | 9:34:00 AM | sell | $0.858 | $0.00003366 | 0.08964 | 0.053516 | 25,492.25 | 0x60...7c41 | |
09/26/2024 | 9:32:12 AM | buy | $0.3493 | $0.00003235 | 0.03832 | 0.053548 | 10,799.24 | 0xe5...f64b | |
09/26/2024 | 9:31:06 AM | buy | $4.55 | $0.00003127 | 0.4996 | 0.053432 | 145,533.78 | 0x91...28ff | |
09/25/2024 | 7:00:21 AM | sell | $0.6187 | $0.00003283 | 0.06259 | 0.053321 | 18,842.37 | 0x7e...0956 | |
09/25/2024 | 4:31:54 AM | sell | $1.02 | $0.00003319 | 0.1033 | 0.053356 | 30,802.35 | 0x88...8ff7 | |
09/25/2024 | 4:30:57 AM | sell | $1.12 | $0.00003323 | 0.1146 | 0.053402 | 33,700.97 | 0x10...b198 | |
09/25/2024 | 4:30:45 AM | sell | $0.2666 | $0.00003353 | 0.02729 | 0.053432 | 7,951.38 | 0x1f...b826 | |
09/25/2024 | 4:21:00 AM | buy | $0.8763 | $0.00003219 | 0.09361 | 0.053439 | 27,222.16 | 0x9b...ea4f | |
09/25/2024 | 4:20:54 AM | buy | $2.39 | $0.00003149 | 0.2555 | 0.053365 | 75,932.58 | 0x31...a1a3 | |
09/19/2024 | 3:43:12 PM | buy | $0.5631 | $0.00003246 | 0.05724 | 0.0533 | 17,347.5 | 0xeb...fe38 | |
09/19/2024 | 3:41:42 PM | buy | $0.4888 | $0.00003233 | 0.04955 | 0.053277 | 15,116.74 | 0x98...c238 | |
09/19/2024 | 6:56:21 AM | buy | $0.6366 | $0.00003198 | 0.06476 | 0.053254 | 19,903.17 | 0xe0...ffea | |
09/18/2024 | 3:30:21 PM | sell | $0.5817 | $0.00003202 | 0.05875 | 0.053233 | 18,169.11 | 0xfa...7602 | |
09/18/2024 | 10:51:39 AM | sell | $1.34 | $0.00003253 | 0.1354 | 0.053273 | 41,362.58 | 0xe0...446e | |
09/18/2024 | 7:09:51 AM | sell | $0.477 | $0.00003292 | 0.04797 | 0.053311 | 14,486.37 | 0x26...ce39 |