Impormasyon tungkol sa BUTTER-HFIL pair
- Pinagsama BUTTER:
- 4.36M
- Pinagsama HFIL:
- $17.56
BUTTER/HFIL price stats sa Heco
Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng BUTTER token sa DEX Butter ay $0.00003555. Ang presyo ng BUTTER ay pababa -12.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $30.34. Ang kontrata ng BUTTER token ay 0xbf84214ea409A369774321727595F218889eD943 na may market cap na $42,336.61. Ang kontrata ng liquidity pool ay 0xc3D4aD20cfD8B6cDD994aA2A64Dc3b004F822080 na may kabuuang halaga na naka-lock (TVL) na $310.42. Ang BUTTER/HFIL trading pair ay tumatakbo sa Heco.
Mga Madalas Itanong
Ano ang liquidity ng BUTTER/HFIL ngayon?
Ang kasalukuyang liquidity ng BUTTER/HFIL na may kontrata na address 0xc3D4aD20cfD8B6cDD994aA2A64Dc3b004F822080 ay $310.42.
Ilang transaksyon ang mayroon sa BUTTER/HFIL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BUTTER/HFIL ay 40 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 21 ang mga sales transactions.
Ano ang trading volume sa BUTTER/HFIL pool sa nakaraang 24 na oras?
Ang BUTTER/HFIL pool ay may trading volume na $30.34 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BUTTER sa HFIL?
Ang exchange rate ng 1 BUTTER sa HFIL ay 0.000004024, na naitala noong 12:27 AM UTC.
Magkano ang 1 BUTTER sa dolyar?
Ang presyo ng pagpapalit ng 1 BUTTER sa USD ay $0.00003555 ngayon.
BUTTER-HFIL price chart
Petsa | Oras | Presyo $ | Presyo HFIL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/22/2024 | 12:13:45 AM | buy | $0.5813 | $0.00003555 | 0.06579 | 0.054024 | 16,349.99 | 0xac...c5bc | |
11/21/2024 | 6:49:38 PM | buy | $0.3488 | $0.00003534 | 0.03947 | 0.053999 | 9,869.25 | 0x59...b8ee | |
11/21/2024 | 2:13:50 PM | buy | $0.5766 | $0.00003513 | 0.06525 | 0.053976 | 16,412.74 | 0x99...0632 | |
11/21/2024 | 12:32:11 PM | buy | $0.4417 | $0.0000349 | 0.04999 | 0.053949 | 12,656.47 | 0x5f...313f | |
11/21/2024 | 12:30:56 PM | buy | $0.5302 | $0.00003468 | 0.06 | 0.053924 | 15,289.45 | 0x08...ac4e | |
11/21/2024 | 11:32:56 AM | sell | $0.6616 | $0.0000345 | 0.07487 | 0.053904 | 19,174.34 | 0x2b...7d29 | |
11/21/2024 | 10:59:53 AM | buy | $0.2909 | $0.00003479 | 0.03292 | 0.053937 | 8,359.95 | 0x0c...d71a | |
11/21/2024 | 10:30:59 AM | buy | $0.6807 | $0.00003457 | 0.07703 | 0.053912 | 19,687.87 | 0x65...700a | |
11/21/2024 | 8:56:11 AM | buy | $0.5552 | $0.00003645 | 0.05912 | 0.053882 | 15,230.66 | 0x92...e5d9 | |
11/21/2024 | 8:43:32 AM | buy | $0.6572 | $0.00003618 | 0.06999 | 0.053853 | 18,164.33 | 0xaf...d17e | |
11/21/2024 | 8:41:44 AM | buy | $0.333 | $0.00003595 | 0.03546 | 0.053829 | 9,261.06 | 0xba...d83e | |
11/21/2024 | 8:39:50 AM | buy | $0.6328 | $0.00003574 | 0.06739 | 0.053806 | 17,704.12 | 0x9d...efca | |
11/21/2024 | 8:39:26 AM | buy | $0.7632 | $0.00003543 | 0.08128 | 0.053773 | 21,539.66 | 0xf5...6a68 | |
11/21/2024 | 8:24:54 AM | buy | $0.8976 | $0.00003506 | 0.09559 | 0.053734 | 25,598.92 | 0x4b...d0fa | |
11/21/2024 | 8:24:48 AM | buy | $0.4841 | $0.00003476 | 0.05156 | 0.053702 | 13,929.12 | 0x6a...d992 | |
11/21/2024 | 8:15:24 AM | buy | $0.5379 | $0.00003453 | 0.05728 | 0.053678 | 15,575.1 | 0x0d...2667 | |
11/21/2024 | 8:03:09 AM | sell | $1.15 | $0.00003446 | 0.1224 | 0.05367 | 33,374.09 | 0xa5...f740 | |
11/21/2024 | 8:02:27 AM | buy | $0.4337 | $0.00003483 | 0.04618 | 0.053709 | 12,451.74 | 0xb6...6cbb | |
11/21/2024 | 8:02:18 AM | sell | $0.6994 | $0.00003468 | 0.07448 | 0.053693 | 20,166.93 | 0xd4...d0aa | |
11/21/2024 | 8:01:00 AM | buy | $0.3659 | $0.00003496 | 0.03897 | 0.053723 | 10,467.08 | 0x3b...b5b2 |