Impormasyon tungkol sa BUTTER-HFIL pair
- Pinagsama BUTTER:
- 2.52M
- Pinagsama HFIL:
- $30.95
BUTTER/HFIL price stats sa Heco
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng BUTTER token sa DEX Butter ay $0.00004995. Ang presyo ng BUTTER ay pataas 6.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $15.64. Ang kontrata ng BUTTER token ay 0xbf84214ea409A369774321727595F218889eD943 na may market cap na $59,898.96. Ang kontrata ng liquidity pool ay 0xc3D4aD20cfD8B6cDD994aA2A64Dc3b004F822080 na may kabuuang halaga na naka-lock (TVL) na $253.52. Ang BUTTER/HFIL trading pair ay tumatakbo sa Heco.
Mga Madalas Itanong
Ano ang liquidity ng BUTTER/HFIL ngayon?
Ang kasalukuyang liquidity ng BUTTER/HFIL na may kontrata na address 0xc3D4aD20cfD8B6cDD994aA2A64Dc3b004F822080 ay $253.52.
Ilang transaksyon ang mayroon sa BUTTER/HFIL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BUTTER/HFIL ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa BUTTER/HFIL pool sa nakaraang 24 na oras?
Ang BUTTER/HFIL pool ay may trading volume na $15.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BUTTER sa HFIL?
Ang exchange rate ng 1 BUTTER sa HFIL ay 0.00001219, na naitala noong 11:11 AM UTC.
Magkano ang 1 BUTTER sa dolyar?
Ang presyo ng pagpapalit ng 1 BUTTER sa USD ay $0.00004995 ngayon.
BUTTER-HFIL price chart
Petsa | Oras | Presyo $ | Presyo HFIL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/22/2024 | 10:00:29 AM | buy | $1.36 | $0.00004995 | 0.3322 | 0.00001219 | 27,239.49 | 0xc9...a78c | |
12/22/2024 | 6:32:08 AM | buy | $1.18 | $0.00004895 | 0.2885 | 0.00001195 | 24,138.86 | 0x9a...6750 | |
12/22/2024 | 6:32:02 AM | buy | $1.29 | $0.00004799 | 0.3164 | 0.00001171 | 27,001.93 | 0x9f...91dc | |
12/22/2024 | 6:31:17 AM | buy | $1.42 | $0.00004694 | 0.3481 | 0.00001146 | 30,374.19 | 0xbc...7f60 | |
12/22/2024 | 2:12:29 AM | sell | $1.46 | $0.00004667 | 0.3577 | 0.00001139 | 31,385.27 | 0x66...4532 | |
12/21/2024 | 11:54:47 PM | sell | $2.87 | $0.00004834 | 0.7016 | 0.0000118 | 59,437.73 | 0x36...6a18 | |
12/21/2024 | 9:35:03 PM | sell | $0.9272 | $0.00004984 | 0.2264 | 0.00001217 | 18,604.19 | 0x69...4253 | |
12/21/2024 | 11:28:17 AM | buy | $2.59 | $0.00004947 | 0.6336 | 0.00001208 | 52,444.75 | 0xb3...f89d | |
12/21/2024 | 11:11:41 AM | buy | $1.38 | $0.00004792 | 0.3378 | 0.0000117 | 28,872.27 | 0x19...1216 | |
12/21/2024 | 10:04:50 AM | buy | $1.13 | $0.00004695 | 0.2771 | 0.00001146 | 24,168.59 | 0xc7...e01a | |
12/21/2024 | 9:16:17 AM | sell | $1.12 | $0.00004667 | 0.2735 | 0.00001139 | 23,999.67 | 0x64...9e49 | |
12/21/2024 | 7:21:14 AM | sell | $1.93 | $0.00004784 | 0.4714 | 0.00001168 | 40,355.69 | 0x07...d097 | |
12/20/2024 | 4:19:08 PM | buy | $0.77 | $0.00004859 | 0.188 | 0.00001186 | 15,847.45 | 0x3d...0b1c | |
12/20/2024 | 3:22:23 PM | sell | $1.04 | $0.0000484 | 0.2548 | 0.00001182 | 21,560.48 | 0xde...e76f | |
12/20/2024 | 2:44:56 PM | sell | $0.4018 | $0.00004897 | 0.09812 | 0.00001195 | 8,205.91 | 0x08...1d94 | |
12/20/2024 | 10:06:50 AM | buy | $1.37 | $0.00004888 | 0.335 | 0.00001193 | 28,068.14 | 0x2d...2025 | |
12/20/2024 | 10:06:44 AM | sell | $1.36 | $0.00004859 | 0.3326 | 0.00001186 | 28,040.08 | 0x88...3fa4 | |
12/20/2024 | 10:06:35 AM | buy | $5.26 | $0.00004734 | 1.28 | 0.00001156 | 111,170.7 | 0x5b...d004 | |
12/20/2024 | 10:01:59 AM | sell | $0.5382 | $0.00004529 | 0.1314 | 0.00001106 | 11,883.29 | 0xa0...f7c4 | |
12/20/2024 | 10:01:50 AM | buy | $5.96 | $0.0000435 | 1.45 | 0.00001062 | 137,119.66 | 0x1a...fb4f |