WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BUTTER-HFIL pair

Presyo USD
$0.00003305
Presyo
0.053346 HFIL
TVL
$315.66
MKT CAP
$39.3K
5m
0%
1h
0%
4h
0%
24h
5.68%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
10
Telegram price alerts
Pares:
0xc3D4aD20cfD8B6cDD994aA2A64Dc3b004F822080
BUTTER:
0xbf84214ea409A369774321727595F218889eD943
HFIL:
0xae3a768f9aB104c69A7CD6041fE16fFa235d1810
Pinagsama BUTTER:
4.78M
Pinagsama HFIL:
$15.98

BUTTER/HFIL price stats sa Heco

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng BUTTER token sa DEX Butter ay $0.00003305. Ang presyo ng BUTTER ay pataas 5.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $9.50. Ang kontrata ng BUTTER token ay 0xbf84214ea409A369774321727595F218889eD943 na may market cap na $39,304.47. Ang kontrata ng liquidity pool ay 0xc3D4aD20cfD8B6cDD994aA2A64Dc3b004F822080 na may kabuuang halaga na naka-lock (TVL) na $315.67. Ang BUTTER/HFIL trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BUTTER/HFIL na may kontrata na address 0xc3D4aD20cfD8B6cDD994aA2A64Dc3b004F822080 ay $315.67.

Ang kabuuang transaksyon ng BUTTER/HFIL ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BUTTER/HFIL pool ay may trading volume na $9.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BUTTER sa HFIL ay 0.000003346, na naitala noong 8:42 PM UTC.

Ang presyo ng pagpapalit ng 1 BUTTER sa USD ay $0.00003305 ngayon.

BUTTER-HFIL price chart

PetsaOras
Presyo $
Presyo HFIL
GumawaTXN
09/26/20241:43:27 PMsell$0.5679$0.000033050.05750.05334617,180.730x34...31bb
09/26/20241:40:45 PMsell$0.6865$0.000033340.069450.05337320,587.550x26...d05d
09/26/20241:22:57 PMsell$0.5878$0.000033170.060250.053417,718.410x11...001d
09/26/20249:35:12 AMsell$0.8796$0.000033090.091250.05343226,583.790xb3...705d
09/26/20249:34:48 AMsell$1.02$0.000033510.10580.05347430,463.880xac...7755
09/26/20249:34:00 AMsell$0.858$0.000033660.089640.05351625,492.250x60...7c41
09/26/20249:32:12 AMbuy$0.3493$0.000032350.038320.05354810,799.240xe5...f64b
09/26/20249:31:06 AMbuy$4.55$0.000031270.49960.053432145,533.780x91...28ff
09/25/20247:00:21 AMsell$0.6187$0.000032830.062590.05332118,842.370x7e...0956
09/25/20244:31:54 AMsell$1.02$0.000033190.10330.05335630,802.350x88...8ff7
09/25/20244:30:57 AMsell$1.12$0.000033230.11460.05340233,700.970x10...b198
09/25/20244:30:45 AMsell$0.2666$0.000033530.027290.0534327,951.380x1f...b826
09/25/20244:21:00 AMbuy$0.8763$0.000032190.093610.05343927,222.160x9b...ea4f
09/25/20244:20:54 AMbuy$2.39$0.000031490.25550.05336575,932.580x31...a1a3
09/19/20243:43:12 PMbuy$0.5631$0.000032460.057240.053317,347.50xeb...fe38
09/19/20243:41:42 PMbuy$0.4888$0.000032330.049550.05327715,116.740x98...c238
09/19/20246:56:21 AMbuy$0.6366$0.000031980.064760.05325419,903.170xe0...ffea
09/18/20243:30:21 PMsell$0.5817$0.000032020.058750.05323318,169.110xfa...7602
09/18/202410:51:39 AMsell$1.34$0.000032530.13540.05327341,362.580xe0...446e
09/18/20247:09:51 AMsell$0.477$0.000032920.047970.05331114,486.370x26...ce39