WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BUTTER-HBTC pair

Presyo USD
$0.00003271
Presyo
0.097647 HBTC
TVL
$309.95
MKT CAP
$39K
5m
0%
1h
0%
4h
-2.18%
24h
1.66%
Ibahagi
TXNS
18
Mga Bumili
4
Mga Nagbenta
14
Dami
17
Telegram price alerts
Pares:
0x6d76d9bD0077D72162Da2F608D182Beacbed6a49
BUTTER:
0xbf84214ea409A369774321727595F218889eD943
HBTC:
0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa
Pinagsama BUTTER:
4.73M
Pinagsama HBTC:
$0.003623

BUTTER/HBTC price stats sa Heco

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng BUTTER token sa DEX Butter ay $0.00003271. Ang presyo ng BUTTER ay pataas 1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $16.76. Ang kontrata ng BUTTER token ay 0xbf84214ea409A369774321727595F218889eD943 na may market cap na $38,974.26. Ang kontrata ng liquidity pool ay 0x6d76d9bD0077D72162Da2F608D182Beacbed6a49 na may kabuuang halaga na naka-lock (TVL) na $309.95. Ang BUTTER/HBTC trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BUTTER/HBTC na may kontrata na address 0x6d76d9bD0077D72162Da2F608D182Beacbed6a49 ay $309.95.

Ang kabuuang transaksyon ng BUTTER/HBTC ay 18 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 14 ang mga sales transactions.

Ang BUTTER/HBTC pool ay may trading volume na $16.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BUTTER sa HBTC ay 0.0000000007647, na naitala noong 3:48 AM UTC.

Ang presyo ng pagpapalit ng 1 BUTTER sa USD ay $0.00003271 ngayon.

BUTTER-HBTC price chart

PetsaOras
Presyo $
Presyo HBTC
GumawaTXN
09/28/20242:17:48 AMbuy$0.6923$0.000032710.000016180.09764721,167.2
0xcCc...78E2
0x91...2ca0
09/28/20242:17:00 AMbuy$0.7263$0.000032410.000016980.09757722,411.57
0x000...cD33
0x4b...67b7
09/28/20242:15:48 AMbuy$0.6104$0.000032120.000014270.09751119,000.99
0xEEe...148D
0x78...61ce
09/28/20242:13:24 AMbuy$0.6591$0.000031850.000015410.09744920,688.32
0xEEe...148D
0x77...4a2d
09/28/20242:11:51 AMsell$0.1632$0.000031560.0538170.0973815,172.21
0xcCc...78E2
0xfe...ab91
09/28/20242:11:45 AMbuy$0.4581$0.000031690.000010710.09741114,455.69
0x333...E007
0x72...81bb
09/28/20242:11:00 AMbuy$0.6924$0.000031450.000016190.09735522,014.53
0xEEe...148D
0x6f...94ea
09/28/20242:08:18 AMbuy$0.7438$0.000031150.000017390.09728523,876.05
0x333...E007
0x06...686c
09/28/20242:07:27 AMbuy$0.444$0.000030910.000010380.09722814,365.32
0xcCc...78E2
0xbb...040d
09/28/20241:50:18 AMbuy$0.1378$0.000030740.0532280.09724,484
0xfFF...8C61
0x1b...bf93
09/28/20241:50:12 AMbuy$0.1615$0.000030680.0537820.0971865,263.78
0xfFF...8C61
0x5d...4fa1
09/28/20241:48:21 AMbuy$1.04$0.000030430.000024460.09712834,325.58
0x156...65Fe
0x52...5ca0
09/28/20241:48:03 AMsell$7.07$0.000031460.00016560.097372224,671.51
0xBc6...E2A0
0x1a...70b9
09/28/202412:52:18 AMsell$0.5845$0.000033440.000013550.09775217,478.63
0x000...cD33
0xda...171e
09/27/20249:04:54 AMsell$0.6187$0.000033570.000014390.09781218,429.15
0xfFF...8C61
0x27...18cb
09/27/20248:44:24 AMbuy$0.4167$0.000032830.0599860.09786812,690.89
0xEdf...cf36
0x3e...9f41
09/27/20243:54:42 AMbuy$0.5323$0.000032520.000012790.0978216,367.91
0xEEe...148D
0x82...c72d
09/27/20243:53:06 AMbuy$1$0.000032170.00002410.09774131,132.14
0x3A2...aFb8
0x2a...2234
09/26/20245:27:12 PMbuy$0.4437$0.000032510.000010460.09766813,647.11
0xEEe...148D
0xd5...a5e0
09/26/20241:47:18 PMsell$0.5095$0.00003320.00001170.09762415,344.46
0xEEe...148D
0x31...9466