WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BUTTER-HBTC pair

Presyo USD
$0.00003145
Presyo
0.094032 HBTC
TVL
$415.04
MKT CAP
$37.4K
5m
0%
1h
0%
4h
-2.46%
24h
-8.01%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
11
Telegram price alerts
Pares:
0x6d76d9bD0077D72162Da2F608D182Beacbed6a49
BUTTER:
0xbf84214ea409A369774321727595F218889eD943
HBTC:
0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa
Pinagsama BUTTER:
6.6M
Pinagsama HBTC:
$0.00266

BUTTER/HBTC price stats sa Heco

Noong Disyembre 30, 2024, ang kasalukuyang presyo ng BUTTER token sa DEX Butter ay $0.00003145. Ang presyo ng BUTTER ay pababa -8.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $10.96. Ang kontrata ng BUTTER token ay 0xbf84214ea409A369774321727595F218889eD943 na may market cap na $37,395.25. Ang kontrata ng liquidity pool ay 0x6d76d9bD0077D72162Da2F608D182Beacbed6a49 na may kabuuang halaga na naka-lock (TVL) na $415.05. Ang BUTTER/HBTC trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BUTTER/HBTC na may kontrata na address 0x6d76d9bD0077D72162Da2F608D182Beacbed6a49 ay $415.05.

Ang kabuuang transaksyon ng BUTTER/HBTC ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BUTTER/HBTC pool ay may trading volume na $10.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BUTTER sa HBTC ay 0.0000000004032, na naitala noong 5:51 PM UTC.

Ang presyo ng pagpapalit ng 1 BUTTER sa USD ay $0.00003145 ngayon.

BUTTER-HBTC price chart

PetsaOras
Presyo $
Presyo HBTC
GumawaTXN
12/30/20242:23:25 PMsell$0.7669$0.000031450.0598340.09403224,384.88
0xC84...f50c
0x50...1c84
12/30/20241:49:31 PMsell$1.16$0.000031730.000014930.0940736,682.81
0xA7e...39f1
0x3f...6c5e
12/30/202412:27:16 PMsell$0.9971$0.000031730.000012920.09411231,418.25
0xA7e...39f1
0xe9...b1c2
12/30/202412:04:05 PMsell$1.13$0.000032210.000014660.09415535,280.47
0xA0A...3545
0x4d...f3af
12/30/202411:53:47 AMsell$0.9254$0.00003240.000011980.09419628,554.16
0xBc6...E2A0
0x1a...89be
12/30/202410:52:08 AMsell$0.5793$0.00003210.0576280.09422618,048.84
0x515...748d
0x33...7829
12/30/202410:51:53 AMbuy$0.8965$0.000032240.00001180.09424527,803.81
0x594...BA78
0xd4...0009
12/30/202410:51:47 AMsell$2.99$0.000032370.000039440.09426392,523.88
0xBf5...9F26
0xbe...1ecd
12/30/20242:36:23 AMbuy$1.49$0.000034190.000018940.09432143,846.66
0x0A6...bCa1
0x15...b3e2
12/28/20241:42:59 PMsell$1.74$0.000034120.000022040.094351,264.82
0x8a8...adD2
0x2d...5a19
12/27/20242:04:08 AMsell$1.56$0.000034190.000019990.09436645,787.9
0xA7e...39f1
0xbd...d195
12/25/20242:34:25 PMsell$1.39$0.000034930.000017610.09442539,794.29
0xBf5...9F26
0xe0...7186
12/25/202410:08:22 AMsell$0.951$0.00003490.000012180.09447327,244.93
0xc12...888c
0x10...d14f
12/25/20246:04:47 AMbuy$0.63$0.000034570.058210.09450618,219.75
0x9D8...65C7
0x46...953b
12/25/20241:14:38 AMsell$0.9783$0.000035110.000012490.09448627,857.76
0x52E...D3f3
0x6c...2bcb
12/25/202412:01:59 AMbuy$1.41$0.000034380.000018470.09450341,018.42
0x62D...29aF
0x41...ae4e
12/25/202412:01:50 AMbuy$1.42$0.000034060.000018560.09444441,768.43
0x52E...D3f3
0x19...86ac
12/24/20242:00:52 PMbuy$1.84$0.00003440.00002350.09437853,696.71
0xA7e...39f1
0xf9...e562
12/24/202412:12:04 PMsell$2.49$0.000034550.000031480.09436472,137.05
0x64D...277F
0x07...9b57
12/24/20249:14:34 AMsell$1.03$0.000035090.000013070.09443529,485.58
0x669...60Ce
0x47...3066