WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BUTTER-ETH pair

Presyo USD
$0.0000376
Presyo
0.071827 ETH
TVL
$324.7
MKT CAP
$44.7K
5m
0%
1h
0%
4h
0%
24h
0.23%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0x895e0387681b6aC5eac696852d8eeF47085eeBd9
BUTTER:
0xbf84214ea409A369774321727595F218889eD943
ETH:
0x64FF637fB478863B7468bc97D30a5bF3A428a1fD
Pinagsama BUTTER:
4.32M
Pinagsama ETH:
$0.07888

BUTTER/ETH price stats sa Heco

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng BUTTER token sa DEX Butter ay $0.0000376. Ang presyo ng BUTTER ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3.64. Ang kontrata ng BUTTER token ay 0xbf84214ea409A369774321727595F218889eD943 na may market cap na $44,733.55. Ang kontrata ng liquidity pool ay 0x895e0387681b6aC5eac696852d8eeF47085eeBd9 na may kabuuang halaga na naka-lock (TVL) na $324.70. Ang BUTTER/ETH trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BUTTER/ETH na may kontrata na address 0x895e0387681b6aC5eac696852d8eeF47085eeBd9 ay $324.70.

Ang kabuuang transaksyon ng BUTTER/ETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BUTTER/ETH pool ay may trading volume na $3.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BUTTER sa ETH ay 0.00000001827, na naitala noong 5:09 AM UTC.

Ang presyo ng pagpapalit ng 1 BUTTER sa USD ay $0.0000376 ngayon.

BUTTER-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
11/16/20242:29:24 AMsell$0.5055$0.00003760.00024560.07182713,445.05
0x3Cb...bC06
0x72...775e
11/15/20246:29:36 PMsell$0.3343$0.000037790.00016240.0718368,844.98
0xc0c...Dd9F
0x52...5150
11/15/20248:09:18 AMbuy$0.4564$0.000037990.00022170.07184612,012.47
0x3d0...d20C
0x65...721a
11/15/20247:45:39 AMbuy$0.8658$0.000037690.00042070.07183122,971.45
0x3Cb...bC06
0x64...25b4
11/15/20246:16:21 AMsell$0.847$0.000037240.00041390.0718222,741.99
0x8a8...adD2
0x26...a7db
11/15/20244:33:57 AMbuy$0.6332$0.000037510.00030940.07183316,877.2
0x52E...D3f3
0xc8...390c
11/14/20249:16:12 AMsell$1.23$0.00003830.00058810.07182932,152.13
0x3A2...aFb8
0x11...32d4
11/14/20243:28:51 AMbuy$1$0.000038580.00048060.07184226,080.47
0xb37...8Eac
0x4e...1222
11/14/20243:28:45 AMbuy$0.5152$0.000038230.00024610.07182513,477.96
0xf09...3CE2
0x13...d025
11/13/20244:21:57 PMsell$0.8523$0.000038080.0004070.07181822,383.21
0x76E...41D5
0xeb...c7b4
11/13/20243:48:15 PMsell$0.5581$0.00003840.00026650.07183414,531.19
0xAC6...34d5
0x18...7614
11/13/20243:46:33 PMsell$0.4553$0.000038640.00021740.07184511,783.12
0xbe3...Ce87
0xb5...3f21
11/13/20242:30:54 PMbuy$0.8654$0.000038780.00041330.07185222,316.48
0x3d0...d20C
0x3a...5b3c
11/13/20242:27:39 PMbuy$1.12$0.000038310.00053680.0718329,334.43
0x3d0...d20C
0xb9...3937
11/13/20242:25:15 PMbuy$0.7597$0.000037880.00036280.07180920,054.96
0x0A6...bCa1
0x88...cec7
11/13/202412:19:24 PMsell$0.6016$0.000037790.0002860.07179615,920.39
0x1B8...fbA6
0x9b...d606
11/13/202412:11:48 PMsell$0.4724$0.000038030.00022460.07180812,420.43
0x9B2...24F7
0x16...697f
11/13/202410:30:00 AMsell$0.5369$0.000038660.00025260.07181913,887.56
0xfd0...91c9
0xa9...9d5a
11/13/20249:05:48 AMsell$0.3993$0.000038550.00018950.07182910,357.35
0x2d1...2bFF
0xba...6f86
11/13/20249:03:30 AMsell$0.6041$0.000038510.00028870.0718415,686
0x1a5...d264
0xf0...9c5c