WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIR-WHT pair

Presyo USD
$0.00008566
Presyo
0.00003235 WHT
TVL
$5,957.74
MKT CAP
$8.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7dd1E7dF88F60A01A3AF0885eeBb7E03691d1B92
AIR:
0xccb7Fc24EE313494808EE426C5A0D5ea03121d87
WHT:
0x5545153CCFcA01fbd7Dd11C0b23ba694D9509A6F
Pinagsama AIR:
34.84M
Pinagsama WHT:
$1,125.17

AIR/WHT price stats sa Heco

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng AIR token sa DEX AirSwap HECO ay $0.00008566. Ang presyo ng AIR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AIR token ay 0xccb7Fc24EE313494808EE426C5A0D5ea03121d87 na may market cap na $8,202.66. Ang kontrata ng liquidity pool ay 0x7dd1E7dF88F60A01A3AF0885eeBb7E03691d1B92 na may kabuuang halaga na naka-lock (TVL) na $5,957.75. Ang AIR/WHT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIR/WHT na may kontrata na address 0x7dd1E7dF88F60A01A3AF0885eeBb7E03691d1B92 ay $5,957.75.

Ang kabuuang transaksyon ng AIR/WHT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AIR/WHT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIR sa WHT ay 0.00003235, na naitala noong 6:27 AM UTC.

Ang presyo ng pagpapalit ng 1 AIR sa USD ay $0.00008566 ngayon.

AIR-WHT price chart

PetsaOras
Presyo $
Presyo WHT
GumawaTXN
10/11/20245:23:42 PMbuy$3.48$0.000085661.310.0000323540,703.9
0x333...E007
0xb2...19c9
10/10/202411:51:48 PMbuy$1.15$0.000086350.43330.000032313,412.43
0xb4D...648c
0x1b...02f6
10/09/20242:33:45 AMsell$1.43$0.000087630.52460.0000321116,335.42
0xEEe...148D
0xef...b763
10/09/202412:57:18 AMsell$0.6316$0.000087360.23230.000032137,229.91
0x097...0D38
0xac...b79f
10/08/202410:53:00 AMsell$0.7193$0.000087050.26560.000032158,263.49
0x156...65Fe
0x54...238b
10/08/20248:47:12 AMbuy$1.96$0.000086440.73650.0000323322,781.52
0xcCc...78E2
0x30...9a97
10/07/202410:31:18 PMbuy$2.26$0.000086360.8460.0000322826,205.79
0xb37...8Eac
0x91...815a
10/07/202410:31:12 PMbuy$3.05$0.000086151.140.0000322235,435.63
0xf09...3CE2
0xbf...2c9e
10/07/20243:01:57 AMsell$1$0.00008820.36570.0000320111,423.23
0xEEe...148D
0xd7...0607
10/06/202411:59:33 AMbuy$1.36$0.000087250.50240.000032215,602.72
0x929...a45A
0x27...2f02
10/06/20249:07:15 AMsell$1.84$0.000088610.66660.0000320120,822.51
0x000...cD33
0x0a...ee97
10/05/20243:49:36 PMsell$0.9808$0.000088230.35620.0000320411,116.35
0x000...cD33
0xcd...9e09
10/04/20241:25:36 AMbuy$2.14$0.000087360.78990.0000322224,514.81
0x1B8...fbA6
0x40...1620
10/03/202410:37:09 AMbuy$1.97$0.000087090.73030.0000321822,695.79
0xcCc...78E2
0x43...48de
10/02/20241:05:36 PMbuy$1.48$0.000088270.53960.0000321416,787.66
0x2d1...2bFF
0x63...f903
10/01/20248:19:12 PMbuy$1.56$0.000088260.57060.0000321117,770.64
0xf09...3CE2
0x17...f7f2
09/30/20241:23:24 PMbuy$1.42$0.000088310.51580.0000320816,080
0x000...cD33
0x7f...fd44
09/30/20249:32:54 AMbuy$1.64$0.000088580.59570.0000320518,586.95
0x000...cD33
0x26...c757
09/30/20248:52:51 AMsell$2.35$0.000090450.82840.0000318625,999.96
0xEEe...148D
0xa0...7853
09/29/20241:12:48 PMbuy$2.07$0.000088450.7510.0000320523,426.89
0x000...cD33
0xa8...a4b5