WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIR-WHT pair

Presyo USD
$0.0001866
Presyo
0.00002698 WHT
TVL
$1
MKT CAP
$17.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7dd1E7dF88F60A01A3AF0885eeBb7E03691d1B92
AIR:
0xccb7Fc24EE313494808EE426C5A0D5ea03121d87
WHT:
0x5545153CCFcA01fbd7Dd11C0b23ba694D9509A6F
Pinagsama AIR:
38.11M
Pinagsama WHT:
$1,030.65

AIR/WHT price stats sa Heco

Noong Mayo 9, 2025, ang kasalukuyang presyo ng AIR token sa DEX AirSwap HECO ay $0.0001866. Ang presyo ng AIR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AIR token ay 0xccb7Fc24EE313494808EE426C5A0D5ea03121d87 na may market cap na $17,945.42. Ang kontrata ng liquidity pool ay 0x7dd1E7dF88F60A01A3AF0885eeBb7E03691d1B92 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AIR/WHT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIR/WHT na may kontrata na address 0x7dd1E7dF88F60A01A3AF0885eeBb7E03691d1B92 ay $1.00.

Ang kabuuang transaksyon ng AIR/WHT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AIR/WHT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIR sa WHT ay 0.00002698, na naitala noong 9:35 PM UTC.

Ang presyo ng pagpapalit ng 1 AIR sa USD ay $0.0001866 ngayon.

AIR-WHT price chart

PetsaOras
Presyo $
Presyo WHT
GumawaTXN
01/15/20253:39:54 PMsell$6.97$0.000186610.0000269837,377.69
0x097...0D38
0x62...784c
01/15/20253:12:00 PMsell$4.07$0.00018510.59510.0000270222,019.9
0x097...0D38
0x67...1029
01/15/20259:00:34 AMsell$5.56$0.00018460.81620.0000270630,156.51
0x602...f67a
0x7a...bbce
01/15/20256:46:41 AMsell$7.96$0.00018181.180.0000271143,806.09
0x097...0D38
0xc4...09c2
01/15/20252:34:05 AMsell$2.36$0.00017550.36580.0000271513,468.83
0x1a5...d264
0x10...64ac
01/14/20254:53:13 PMsell$3.85$0.00018080.57980.0000271821,329.97
0x9B2...24F7
0x82...9d22
01/14/202512:15:22 PMsell$4.1$0.00017780.62830.0000272123,088.29
0x9B2...24F7
0x68...e837
01/14/20257:12:31 AMbuy$0.3287$0.00017820.050530.000027391,844.57
0x602...f67a
0xbf...a196
01/14/20257:12:25 AMsell$7.87$0.00017731.210.0000272644,422.68
0x76E...41D5
0x8d...0544
01/14/20256:40:37 AMsell$12.73$0.00017491.990.0000273472,806.2
0x6fb...fE64
0xfc...e9f7
01/14/20256:40:37 AMsell$4.48$0.00017530.7010.0000274125,570.03
0x097...0D38
0xc2...caf9
01/14/20252:15:34 AMsell$2.94$0.0001710.47330.0000274417,246.01
0x1a5...d264
0xc5...ad14
01/13/20257:12:01 AMsell$3.67$0.00016970.59490.0000274721,652.41
0x097...0D38
0x43...f34f
01/13/20255:31:28 AMsell$1.76$0.00016890.28780.0000274910,465.58
0x76E...41D5
0x27...203b
01/12/20252:31:08 PMsell$3.76$0.0001680.61730.0000275222,429.61
0xBf5...9F26
0x08...1d33
01/12/202512:59:32 PMsell$2.88$0.00016710.47480.0000275517,234.44
0x515...748d
0xee...1fe2
01/12/202511:30:02 AMsell$2.59$0.00016680.42880.0000275715,551.48
0xb4D...648c
0xd9...b719
01/12/202511:26:26 AMbuy$0.2611$0.0001680.043130.000027751,554.33
0x2Ed...b7E3
0x45...cbc4
01/12/202511:26:14 AMsell$5.64$0.00016720.93280.0000276133,787.89
0xf09...3CE2
0x47...39b8
01/12/202511:24:56 AMbuy$1.21$0.00016550.20350.000027797,322.93
0xEdf...cf36
0x8d...9ea8