WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Rogan-SOL pair

Presyo USD
$0.051916
Presyo
0.087491 SOL
TVL
$0.04471
MKT CAP
$396.6
5m
0%
1h
0%
4h
-99.84%
24h
-99.84%
Ibahagi
TXNS
342
Mga Bumili
327
Mga Nagbenta
15
Dami
42K
Telegram price alerts
Pares:
hNPypWrLp5k7odfKVVa5b1ofJ4uEGQVjzQn5o3UqVoD
Rogan:
dwf9oiDvKCP3zyQ1i14cR5jVJSgbB5s7VA66Ukspump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Rogan:
11,010.32
Pinagsama SOL:
$0.00009227

Rogan/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng Rogan token sa DEX Raydium ay $0.000001916. Ang presyo ng Rogan ay pababa -99.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 342 trades na may dami ng kalakalan na $42,312.39. Ang kontrata ng Rogan token ay dwf9oiDvKCP3zyQ1i14cR5jVJSgbB5s7VA66Ukspump na may market cap na $396.60. Ang kontrata ng liquidity pool ay hNPypWrLp5k7odfKVVa5b1ofJ4uEGQVjzQn5o3UqVoD na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang Rogan/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Rogan/SOL na may kontrata na address hNPypWrLp5k7odfKVVa5b1ofJ4uEGQVjzQn5o3UqVoD ay $0.04.

Ang kabuuang transaksyon ng Rogan/SOL ay 342 sa nakaraang 24 na oras, kung saan 327 ang mga buy transactions, at 15 ang mga sales transactions.

Ang Rogan/SOL pool ay may trading volume na $42,312.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Rogan sa SOL ay 0.000000007491, na naitala noong 3:59 AM UTC.

Ang presyo ng pagpapalit ng 1 Rogan sa USD ay $0.000001916 ngayon.

Rogan-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/202412:49:32 AMbuy$0.002558$0.0519160.000010.0874911,334.87
2j3MG...142z
4B1W...MjVn
11/23/202412:49:30 AMsell$0.06214$0.0567350.00024280.0726329,227.31
PNLCQ...2tvF
5gyj...9jaD
11/23/202412:41:15 AMbuy$0.02563$0.000018560.00010.0772421,380.75
6sjbY...CnAC
2qx7...cHwS
11/23/202412:40:09 AMbuy$0.02563$0.0562980.00010.0724574,069.68
bruhN...Qd4c
V8eC...DMn9
11/23/202412:40:09 AMbuy$0.002563$0.000012290.000010.074798208.41
2j3MG...142z
57V3...XUg8
11/23/202412:40:01 AMbuy$0.02562$0.0645170.00010.08176256,726.69
bruhN...Qd4c
29bN...83fF
11/23/202412:40:00 AMsell$0.03931$0.0666040.00015340.08257759,531.09
5N2YM...3mKV
4oG3...yAEL
11/23/202412:38:25 AMbuy$0.00257$0.0568510.000010.072665375.18
2j3MG...142z
58Kf...fi11
11/23/202412:38:23 AMbuy$0.00257$0.0556540.000010.072199454.58
vEp6r...CKER
3Xkx...23VZ
11/23/202412:37:51 AMbuy$0.02565$0.0513750.00010.08536318,642.85
6sjbY...CnAC
28CP...tgMv
11/23/202412:37:36 AMsell$0.03256$0.0516410.00012680.08639419,843.69
5N2YM...3mKV
24ZG...jPoF
11/23/202412:36:35 AMbuy$0.01282$0.054910.000050.0719142,611.88
4e5EF...Unqe
5NY1...uDwN
11/23/202412:35:28 AMsell$0.7608$0.000091140.0029630.0635498,348.19
HrXKE...ZaZu
3FGk...C2qn
11/23/202412:35:23 AMbuy$0.01283$0.0023970.000050.0593375.35
4e5EF...Unqe
gH8h...totZ
11/23/202412:34:55 AMsell$0.01549$0.0023970.000060230.0593226.46
H4dWN...nacf
5Zck...bxn3
11/23/202412:34:42 AMbuy$0.02574$0.002380.00010.05924610.81
22WLn...x95R
37qf...SVUB
11/23/202412:34:28 AMbuy$0.03864$0.001970.000150.05764619.61
DQeJQ...gLLs
4azY...YSom
11/23/202412:34:28 AMbuy$0.03864$0.0021890.000150.05849817.64
ATomG...YoCq
3LLG...iHNS
11/23/202412:34:01 AMbuy$103.19$0.0018670.40.0572455,244.45
63gun...PYXg
i5Ha...bvte
11/23/202412:33:57 AMbuy$136.73$0.0018660.530.05723373,274.18
5iShf...KNsg
5h8v...R7RR