WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZCHF-EURe pair

Presyo USD
$1.29
Presyo
1.09 EURe
TVL
$203,761.07
MKT CAP
$1.3M
5m
0%
1h
0.01%
4h
-0.44%
24h
-0.49%
Ibahagi
TXNS
71
Mga Bumili
19
Mga Nagbenta
52
Dami
12K
Telegram price alerts
Pares:
0x1bb53EFa5523c80b598B561e266dfdc938F80E4f
ZCHF:
0xD4dD9e2F021BB459D5A5f6c24C12fE09c5D45553
EURe:
0xcB444e90D8198415266c6a2724b7900fb12FC56E
Pinagsama ZCHF:
58,789.2
Pinagsama EURe:
$107,137.67

ZCHF/EURe price stats sa Gnosis

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng ZCHF token sa DEX Uniswap V3 ay $1.29. Ang presyo ng ZCHF ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $12,113.56. Ang kontrata ng ZCHF token ay 0xD4dD9e2F021BB459D5A5f6c24C12fE09c5D45553 na may market cap na $1,266,791.23. Ang kontrata ng liquidity pool ay 0x1bb53EFa5523c80b598B561e266dfdc938F80E4f na may kabuuang halaga na naka-lock (TVL) na $203,761.08. Ang ZCHF/EURe trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZCHF/EURe na may kontrata na address 0x1bb53EFa5523c80b598B561e266dfdc938F80E4f ay $203,761.08.

Ang kabuuang transaksyon ng ZCHF/EURe ay 71 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 52 ang mga sales transactions.

Ang ZCHF/EURe pool ay may trading volume na $12,113.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZCHF sa EURe ay 1.09, na naitala noong 2:16 AM UTC.

Ang presyo ng pagpapalit ng 1 ZCHF sa USD ay $1.29 ngayon.

ZCHF-EURe price chart

PetsaOras
Presyo $
Presyo EURe
GumawaTXN
02/12/20262:13:40 AMsell$39.1$1.2932.91.0930.08
0xE30...FEBe
0xed...3c4b
02/12/20261:22:15 AMsell$19.79$1.2916.661.0915.23
0xE30...FEBe
0x03...5321
02/12/202612:41:20 AMsell$0$08.81.098.04
0xE30...FEBe
0x4c...1933
02/12/202612:30:15 AMsell$2.07$1.291.751.091.6
0xE30...FEBe
0x9c...e031
02/11/202611:50:00 PMsell$0$010.81.099.87
0xE30...FEBe
0x6a...2aff
02/11/202611:30:15 PMsell$4.94$1.34.151.093.79
0x07c...8031
0xc1...ffc3
02/11/202611:25:35 PMbuy$4.95$1.34.151.093.79
0x433...dF9B
0xcc...58b3
02/11/202611:08:55 PMsell$0$02,530.811.092,312.2
0x7D9...65ef
0x2f...2ba0
02/11/202611:01:25 PMbuy$510.52$1.3429.191.09391.49
0xA21...f953
0xbf...660d
02/11/202610:25:20 PMsell$15.07$1.312.641.0911.54
0xE30...FEBe
0x5d...3a4b
02/11/20269:36:20 PMsell$1.95$1.291.651.091.5
0xE30...FEBe
0x2a...0529
02/11/20268:43:15 PMsell$0$00.04381.090.04
0x433...9fFe
0x16...647e
02/11/20268:42:25 PMsell$0$02.641.092.41
0xE30...FEBe
0xf4...b7c2
02/11/20268:24:05 PMsell$0$0110.841.09101.22
0x07c...8031
0x80...e3ec
02/11/20267:46:40 PMbuy$0$00.97021.090.885
0xA21...f953
0x60...ef5d
02/11/20267:30:25 PMsell$0$09.861.099
0xE30...FEBe
0xc1...64e1
02/11/20267:24:35 PMbuy$5.94$1.351.094.56
0x090...9DFB
0xf7...30c7
02/11/20267:23:15 PMbuy$11.88$1.39.991.099.12
0x07c...8031
0xd4...4d2d
02/11/20267:17:25 PMbuy$5.92$1.294.991.094.56
0xA21...f953
0x9d...56d5
02/11/20267:05:50 PMsell$0$025.091.0922.91
0xE30...FEBe
0xcf...57af