WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xSPACE-USDC pair

Presyo USD
$0.004041
Presyo
0.004041 USDC
TVL
$2,164.4
MKT CAP
$11.7K
5m
0%
1h
0%
4h
0%
24h
-3.98%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
44
Telegram price alerts
Pares:
0xEd846246250933D6d07E8a437b32308364B9592b
xSPACE:
0x1D1498166DDCEeE616a6d99868e1E0677300056f
USDC:
0xDDAfbb505ad214D7b80b1f830fcCc89B60fb7A83
Pinagsama xSPACE:
267,633.5
Pinagsama USDC:
$1,082.77

xSPACE/USDC price stats sa Gnosis

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng xSPACE token sa DEX Uniswap V3 ay $0.004041. Ang presyo ng xSPACE ay pababa -3.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $44.40. Ang kontrata ng xSPACE token ay 0x1D1498166DDCEeE616a6d99868e1E0677300056f na may market cap na $11,686.59. Ang kontrata ng liquidity pool ay 0xEd846246250933D6d07E8a437b32308364B9592b na may kabuuang halaga na naka-lock (TVL) na $2,164.41. Ang xSPACE/USDC trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xSPACE/USDC na may kontrata na address 0xEd846246250933D6d07E8a437b32308364B9592b ay $2,164.41.

Ang kabuuang transaksyon ng xSPACE/USDC ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang xSPACE/USDC pool ay may trading volume na $44.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xSPACE sa USDC ay 0.004041, na naitala noong 1:03 PM UTC.

Ang presyo ng pagpapalit ng 1 xSPACE sa USD ay $0.004041 ngayon.

xSPACE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/12/20251:15:40 PMbuy$0.09952$0.0040410.099520.00404124.62
0xc52...0B3A
0xfa...6556
07/11/20258:58:30 PMsell$1$0.0040410.00404248.75
0x360...6002
0x90...6549
07/11/20258:53:15 PMsell$1.41$0.0040491.410.004049348.25
0x360...6002
0x2c...fbe3
07/11/20254:09:05 PMsell$41.88$0.00420941.880.0042099,950
0x7E6...4521
0xb6...eeaf
07/11/20257:05:30 AMbuy$14.96$0.00431214.960.0043123,469.16
0xF8E...15a4
0x50...5d7f
07/10/202511:24:10 PMbuy$42.31$0.00408442.310.00408410,361.56
0xf70...dbEF
0xad...76dd
07/10/20258:20:05 PMsell$9.86$0.0039559.860.0039552,493.75
0x360...6002
0xf3...075b
07/10/20256:24:35 PMbuy$24.76$0.00390224.760.0039026,347.65
0x7E6...4521
0x37...a2c1
07/09/20257:45:25 PMbuy$26.86$0.00370326.860.0037037,254.91
0x053...2d29
0x35...bdea
07/09/20257:08:25 PMbuy$8.08$0.0035698.080.0035692,264.1
0xf70...dbEF
0x7a...2969
07/09/20256:30:15 AMsell$0.3806$0.0035360.38060.003536107.61
0x7a9...bD84
0x72...7345
07/08/20259:56:05 PMsell$0.3165$0.0035390.31650.00353989.44
0x6cc...0aEF
0xb5...7d75
07/08/20256:56:05 PMbuy$2$0.00353620.003536568.21
0xf70...dbEF
0x3c...0df8
07/08/20252:34:00 AMsell$32.67$0.00364832.670.0036488,955
0x7E6...4521
0x42...6c31
07/07/20258:46:20 PMbuy$14$0.003724140.0037243,758.76
0xba8...659B
0x13...35fd
07/07/202511:54:50 AMsell$0.05247$0.0036660.052470.00366614.31
0x7a9...bD84
0xc6...2888
07/06/20255:56:00 PMbuy$17.91$0.00359817.910.0035984,976.45
0x053...2d29
0x9d...1bf9
07/06/20251:52:55 PMsell$28.96$0.00363828.960.0036387,960
0x7E6...4521
0xac...7be5
07/06/20255:48:55 AMbuy$50.02$0.00354950.020.00354914,092.37
0xF8E...15a4
0x43...e541
07/04/20251:52:55 PMsell$24$0.003446240.0034466,965
0xE27...e43C
0x7d...b9de