WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xSPACE-USDC pair

Presyo USD
$0.002069
Presyo
0.002069 USDC
TVL
$1,910.82
MKT CAP
$7.8K
5m
0%
1h
0%
4h
0%
24h
0.21%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
8
Telegram price alerts
Pares:
0xEd846246250933D6d07E8a437b32308364B9592b
xSPACE:
0x1D1498166DDCEeE616a6d99868e1E0677300056f
USDC:
0xDDAfbb505ad214D7b80b1f830fcCc89B60fb7A83
Pinagsama xSPACE:
463,334.98
Pinagsama USDC:
$952.17

xSPACE/USDC price stats sa Gnosis

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng xSPACE token sa DEX Uniswap V3 ay $0.002069. Ang presyo ng xSPACE ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $8.00. Ang kontrata ng xSPACE token ay 0x1D1498166DDCEeE616a6d99868e1E0677300056f na may market cap na $7,800.36. Ang kontrata ng liquidity pool ay 0xEd846246250933D6d07E8a437b32308364B9592b na may kabuuang halaga na naka-lock (TVL) na $1,910.83. Ang xSPACE/USDC trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xSPACE/USDC na may kontrata na address 0xEd846246250933D6d07E8a437b32308364B9592b ay $1,910.83.

Ang kabuuang transaksyon ng xSPACE/USDC ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang xSPACE/USDC pool ay may trading volume na $8.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xSPACE sa USDC ay 0.002069, na naitala noong 1:11 AM UTC.

Ang presyo ng pagpapalit ng 1 xSPACE sa USD ay $0.002069 ngayon.

xSPACE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/22/20267:43:15 PMsell$0.2058$0.0020690.20580.00206999.5
0xEDB...8856
0x1f...69fe
09/22/20267:35:50 PMsell$0.2059$0.0020690.20590.00206999.5
0xEDB...8856
0xc5...d1a5
09/22/20269:51:20 AMsell$1.33$0.0020731.330.002073643.83
0xaD9...75e5
0xdb...5a3c
09/21/202610:38:45 PMbuy$6.25$0.0020646.250.0020643,027.2
0xf70...dbEF
0x12...39f7
09/21/20269:57:05 AMbuy$8.22$0.0020338.220.0020334,044.88
0xf70...dbEF
0xcf...7e74
09/21/20268:59:20 AMbuy$6.12$0.0020026.120.0020023,057.76
0xf70...dbEF
0x0e...f467
09/21/20268:58:35 AMbuy$6.12$0.0019766.120.0019763,101
0xf70...dbEF
0x1f...0a88
09/21/20268:57:15 AMbuy$6.13$0.001956.130.001953,143.95
0xf70...dbEF
0x0d...ff1f
09/21/20268:56:20 AMbuy$6.15$0.0019246.150.0019243,196.57
0xf70...dbEF
0xe8...17e3
09/21/20268:55:35 AMbuy$6.14$0.0018986.140.0018983,237.72
0xf70...dbEF
0xf3...ad04
09/21/20268:54:40 AMbuy$6.16$0.0018736.160.0018733,291.94
0xf70...dbEF
0xba...cf47
09/21/20268:54:00 AMbuy$6.12$0.0018476.120.0018473,315.38
0xf70...dbEF
0xc3...1bbf
09/21/20268:53:25 AMbuy$6.13$0.0018226.130.0018223,367.38
0xf70...dbEF
0x27...f3a3
09/21/20268:52:30 AMbuy$6.14$0.0017976.140.0017973,419.83
0xf70...dbEF
0xd4...af38
09/21/20268:51:10 AMbuy$6.15$0.0017726.150.0017723,471.37
0xf70...dbEF
0x32...2618
09/21/20268:50:55 AMsell$56.11$0.00187156.110.00187129,990
0xEDB...8856
0xbf...4727
09/21/20268:50:10 AMbuy$6.16$0.0019796.160.0019793,115.22
0xf70...dbEF
0x85...e609
09/21/20268:49:15 AMbuy$6.19$0.0019536.190.0019533,173.29
0xf70...dbEF
0x5f...0460
09/21/20268:47:40 AMbuy$8.24$0.0019228.240.0019224,285.31
0xf70...dbEF
0x99...7534
09/21/20268:44:55 AMsell$4.56$0.0019134.560.0019132,388
0xEDB...8856
0x14...1da5