WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xSPACE-USDC pair

Presyo USD
$0.001303
Presyo
0.001303 USDC
TVL
$1,605.71
MKT CAP
$5.1K
5m
0%
1h
0%
4h
0%
24h
0.26%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
17
Telegram price alerts
Pares:
0xEd846246250933D6d07E8a437b32308364B9592b
xSPACE:
0x1D1498166DDCEeE616a6d99868e1E0677300056f
USDC:
0xDDAfbb505ad214D7b80b1f830fcCc89B60fb7A83
Pinagsama xSPACE:
618,409.68
Pinagsama USDC:
$799.32

xSPACE/USDC price stats sa Gnosis

Noong Abril 6, 2026, ang kasalukuyang presyo ng xSPACE token sa DEX Uniswap V3 ay $0.001303. Ang presyo ng xSPACE ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $17.13. Ang kontrata ng xSPACE token ay 0x1D1498166DDCEeE616a6d99868e1E0677300056f na may market cap na $5,107.64. Ang kontrata ng liquidity pool ay 0xEd846246250933D6d07E8a437b32308364B9592b na may kabuuang halaga na naka-lock (TVL) na $1,605.71. Ang xSPACE/USDC trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xSPACE/USDC na may kontrata na address 0xEd846246250933D6d07E8a437b32308364B9592b ay $1,605.71.

Ang kabuuang transaksyon ng xSPACE/USDC ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang xSPACE/USDC pool ay may trading volume na $17.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xSPACE sa USDC ay 0.001303, na naitala noong 2:56 AM UTC.

Ang presyo ng pagpapalit ng 1 xSPACE sa USD ay $0.001303 ngayon.

xSPACE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/05/20265:09:40 PMsell$3.89$0.0013033.890.0013032,985
0x053...2d29
0xd1...8e5a
04/05/20268:33:35 AMsell$3.93$0.0013163.930.0013162,985
0x053...2d29
0x6c...dee6
04/04/20268:16:05 PMbuy$5.31$0.0013155.310.0013154,041.21
0x053...2d29
0x1e...023f
04/04/20268:12:05 PMbuy$3.99$0.00133.990.00133,069.96
0x053...2d29
0x1f...e457
04/03/20268:46:25 AMbuy$5.22$0.0012855.220.0012854,061.11
0xf70...dbEF
0xc8...836a
04/02/20261:30:25 PMsell$5.11$0.0012845.110.0012843,980
0x053...2d29
0xbe...d42e
04/02/20268:32:45 AMsell$2.58$0.0012962.580.0012961,990
0x053...2d29
0xcc...d609
04/02/20268:30:50 AMsell$0.2951$0.0013010.29510.001301226.77
0x053...2d29
0x2a...10e1
04/02/20268:30:50 AMsell$0.7193$0.0013060.71930.001306550.51
0x053...2d29
0x2a...10e1
04/02/20268:30:50 AMsell$0.3889$0.0013030.38890.001303298.4
0x053...2d29
0x2a...10e1
04/02/20268:30:50 AMsell$0.4255$0.0013040.42550.001304326.16
0x053...2d29
0x2a...10e1
04/02/20268:30:50 AMsell$1.76$0.001311.760.001311,348.49
0x053...2d29
0x2a...10e1
04/02/20268:30:50 AMsell$0.3055$0.0013020.30550.001302234.62
0x053...2d29
0x2a...10e1
04/02/20268:27:55 AMsell$3.94$0.001323.940.001322,985
0x053...2d29
0x88...201b
04/01/20268:55:05 AMbuy$5.32$0.0013195.320.0013194,035.61
0xf70...dbEF
0x17...0840
04/01/20268:51:25 AMbuy$5.36$0.0013025.360.0013024,117.95
0x053...2d29
0xf6...d0ed
03/31/20264:42:05 PMbuy$6.59$0.0012836.590.0012835,138.98
0x053...2d29
0xf0...721e
03/29/20269:35:40 PMsell$0.09209$0.0012710.092090.00127172.43
0x053...2d29
0x53...1858
03/29/20269:35:40 PMsell$0.05183$0.0012710.051830.00127140.75
0x053...2d29
0x53...1858
03/29/20269:35:40 PMsell$0.8283$0.0012730.82830.001273650.32
0x053...2d29
0x53...1858