WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xSPACE-USDC pair

Presyo USD
$0.001614
Presyo
0.001614 USDC
TVL
$1,287.62
MKT CAP
$5.2K
5m
0%
1h
0%
4h
0%
24h
13.98%
Ibahagi
TXNS
28
Mga Bumili
5
Mga Nagbenta
23
Dami
248
Telegram price alerts
Pares:
0xEd846246250933D6d07E8a437b32308364B9592b
xSPACE:
0x1D1498166DDCEeE616a6d99868e1E0677300056f
USDC:
0xDDAfbb505ad214D7b80b1f830fcCc89B60fb7A83
Pinagsama xSPACE:
401,015.79
Pinagsama USDC:
$640.04

xSPACE/USDC price stats sa Gnosis

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng xSPACE token sa DEX Uniswap V3 ay $0.001614. Ang presyo ng xSPACE ay pataas 13.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $248.01. Ang kontrata ng xSPACE token ay 0x1D1498166DDCEeE616a6d99868e1E0677300056f na may market cap na $5,213.82. Ang kontrata ng liquidity pool ay 0xEd846246250933D6d07E8a437b32308364B9592b na may kabuuang halaga na naka-lock (TVL) na $1,287.62. Ang xSPACE/USDC trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xSPACE/USDC na may kontrata na address 0xEd846246250933D6d07E8a437b32308364B9592b ay $1,287.62.

Ang kabuuang transaksyon ng xSPACE/USDC ay 28 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 23 ang mga sales transactions.

Ang xSPACE/USDC pool ay may trading volume na $248.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xSPACE sa USDC ay 0.001614, na naitala noong 7:06 AM UTC.

Ang presyo ng pagpapalit ng 1 xSPACE sa USD ay $0.001614 ngayon.

xSPACE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/31/20267:53:15 PMsell$3.21$0.0016143.210.0016141,990
0x053...2d29
0x87...ddc2
01/31/20266:35:30 PMsell$0.2051$0.0016240.20510.001624126.26
0x053...2d29
0x5b...4642
01/31/20266:35:30 PMsell$0.1088$0.0016230.10880.00162367.03
0x053...2d29
0x5b...4642
01/31/20266:35:30 PMsell$2.81$0.0016322.810.0016321,722.87
0x053...2d29
0x5b...4642
01/31/20266:35:30 PMsell$0.1198$0.0016230.11980.00162373.82
0x053...2d29
0x5b...4642
01/31/20266:34:30 PMsell$1.19$0.0016471.190.001647728.04
0x053...2d29
0xb6...21ba
01/31/20266:34:30 PMsell$4.34$0.0016614.340.0016612,618.23
0x053...2d29
0xb6...21ba
01/31/20266:34:30 PMsell$0.639$0.0016420.6390.001642389.07
0x053...2d29
0xb6...21ba
01/31/20266:34:30 PMsell$0.1915$0.001640.19150.00164116.75
0x053...2d29
0xb6...21ba
01/31/20266:34:30 PMsell$0.2096$0.0016390.20960.001639127.89
0x053...2d29
0xb6...21ba
01/31/20264:28:20 PMsell$5.02$0.0016845.020.0016842,985
0x053...2d29
0x25...3257
01/31/20264:27:10 PMsell$8.55$0.0017188.550.0017184,975
0x053...2d29
0xe6...797e
01/31/20261:43:55 PMsell$0.02852$0.001740.028520.0017416.38
0x7D4...06E1
0xa7...c011
01/31/20261:43:55 PMsell$0.05165$0.0017410.051650.00174129.66
0x7D4...06E1
0xa7...c011
01/31/20261:43:55 PMsell$0.01728$0.001740.017280.001749.92
0x7D4...06E1
0xa7...c011
01/31/20261:43:55 PMsell$0.09953$0.0017410.099530.00174157.15
0x7D4...06E1
0xa7...c011
01/31/20261:43:55 PMsell$0.01027$0.001740.010270.001745.9
0x7D4...06E1
0xa7...c011
01/31/20261:22:00 PMbuy$0.09976$0.0017430.099760.00174357.22
0xaa3...172d
0x8e...3e5d
01/31/20266:55:40 AMbuy$26.7$0.00167426.70.00167415,947.13
0xFDf...AC85
0x4c...5ed0
01/31/20266:49:45 AMbuy$26.75$0.00154326.750.00154317,337.65
0xFDf...AC85
0x7c...d654