WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xSPACE-USDC pair

Presyo USD
$0.001408
Presyo
0.001408 USDC
TVL
$1,669.05
MKT CAP
$5.5K
5m
0%
1h
0%
4h
0%
24h
0.19%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
32
Telegram price alerts
Pares:
0xEd846246250933D6d07E8a437b32308364B9592b
xSPACE:
0x1D1498166DDCEeE616a6d99868e1E0677300056f
USDC:
0xDDAfbb505ad214D7b80b1f830fcCc89B60fb7A83
Pinagsama xSPACE:
595,768.89
Pinagsama USDC:
$829.95

xSPACE/USDC price stats sa Gnosis

Noong Marso 14, 2026, ang kasalukuyang presyo ng xSPACE token sa DEX Uniswap V3 ay $0.001408. Ang presyo ng xSPACE ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $32.45. Ang kontrata ng xSPACE token ay 0x1D1498166DDCEeE616a6d99868e1E0677300056f na may market cap na $5,517.03. Ang kontrata ng liquidity pool ay 0xEd846246250933D6d07E8a437b32308364B9592b na may kabuuang halaga na naka-lock (TVL) na $1,669.06. Ang xSPACE/USDC trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xSPACE/USDC na may kontrata na address 0xEd846246250933D6d07E8a437b32308364B9592b ay $1,669.06.

Ang kabuuang transaksyon ng xSPACE/USDC ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang xSPACE/USDC pool ay may trading volume na $32.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xSPACE sa USDC ay 0.001408, na naitala noong 7:04 AM UTC.

Ang presyo ng pagpapalit ng 1 xSPACE sa USD ay $0.001408 ngayon.

xSPACE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/13/202610:15:25 PMsell$5.6$0.0014085.60.0014083,980
0x053...2d29
0xeb...1098
03/13/20266:18:45 PMsell$4.25$0.0014254.250.0014252,985
0x053...2d29
0x27...f723
03/13/20266:17:35 PMsell$5.6$0.0014425.60.0014423,886.41
0x053...2d29
0xf6...bb6d
03/13/20266:17:35 PMsell$0.134$0.0014320.1340.00143293.58
0x053...2d29
0xf6...bb6d
03/13/20262:06:05 PMbuy$2.92$0.0014482.920.0014482,021.49
0xf70...dbEF
0xd1...a399
03/13/20262:05:25 PMbuy$2.94$0.0014382.940.0014382,044.75
0xf70...dbEF
0x35...6e38
03/13/202610:40:30 AMbuy$0.9948$0.0014310.99480.001431694.81
0xb7b...7E43
0x66...718b
03/13/20269:31:35 AMbuy$4.29$0.0014224.290.0014223,018.46
0xf70...dbEF
0x91...4658
03/13/20268:35:00 AMbuy$5.69$0.0014055.690.0014054,051.57
0xf70...dbEF
0x6c...975e
03/12/20265:07:30 PMbuy$4.2$0.0013894.20.0013893,029.7
0xf70...dbEF
0x55...e3a3
03/12/20265:31:10 AMbuy$0.3554$0.0013810.35540.001381257.31
0xf70...dbEF
0x92...a74f
03/10/20268:37:05 AMbuy$4.17$0.0013734.170.0013733,041.53
0xf70...dbEF
0xce...ba9d
03/10/20265:22:25 AMsell$0.03958$0.0013650.039580.00136528.98
0x7D4...06E1
0x2e...6a66
03/10/20265:22:25 AMsell$0.008851$0.0013650.0088510.0013656.48
0x7D4...06E1
0x2e...6a66
03/10/20265:22:25 AMsell$0.03983$0.0013650.039830.00136529.16
0x7D4...06E1
0x2e...6a66
03/09/20268:16:25 AMbuy$0.5243$0.0013660.52430.001366383.82
0x990...3Fe7
0x0f...0723
03/09/20268:14:45 AMbuy$4.34$0.0013584.340.0013583,200.15
0x990...3Fe7
0x7a...2fd7
03/08/20268:31:00 AMsell$2.69$0.0013532.690.0013531,990
0x053...2d29
0x35...b0f6
03/08/20268:18:30 AMsell$4.07$0.0013654.070.0013652,985
0x053...2d29
0x73...47be
03/07/202611:00:30 PMsell$4.11$0.0013784.110.0013782,985
0x053...2d29
0xeb...20c6