WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xSPACE-USDC pair

Presyo USD
$0.001916
Presyo
0.001916 USDC
TVL
$1,767.88
MKT CAP
$6.4K
5m
0%
1h
0%
4h
0%
24h
7.38%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
43
Telegram price alerts
Pares:
0xEd846246250933D6d07E8a437b32308364B9592b
xSPACE:
0x1D1498166DDCEeE616a6d99868e1E0677300056f
USDC:
0xDDAfbb505ad214D7b80b1f830fcCc89B60fb7A83
Pinagsama xSPACE:
464,121.31
Pinagsama USDC:
$878.46

xSPACE/USDC price stats sa Gnosis

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng xSPACE token sa DEX Uniswap V3 ay $0.001916. Ang presyo ng xSPACE ay pataas 7.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $42.77. Ang kontrata ng xSPACE token ay 0x1D1498166DDCEeE616a6d99868e1E0677300056f na may market cap na $6,394.40. Ang kontrata ng liquidity pool ay 0xEd846246250933D6d07E8a437b32308364B9592b na may kabuuang halaga na naka-lock (TVL) na $1,767.89. Ang xSPACE/USDC trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xSPACE/USDC na may kontrata na address 0xEd846246250933D6d07E8a437b32308364B9592b ay $1,767.89.

Ang kabuuang transaksyon ng xSPACE/USDC ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang xSPACE/USDC pool ay may trading volume na $42.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xSPACE sa USDC ay 0.001916, na naitala noong 5:00 AM UTC.

Ang presyo ng pagpapalit ng 1 xSPACE sa USD ay $0.001916 ngayon.

xSPACE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/20/20252:03:20 PMsell$5.72$0.0019165.720.0019162,985
0x053...2d29
0xac...6fd4
12/20/20259:01:20 AMbuy$3.91$0.0019223.910.0019222,037.07
0x053...2d29
0x7d...8b67
12/20/20258:55:55 AMbuy$9.97$0.0018919.970.0018915,271.25
0x053...2d29
0x70...5e5c
12/20/20258:51:55 AMbuy$10.18$0.00184810.180.0018485,511.37
0x053...2d29
0x5b...80c8
12/20/20255:53:00 AMsell$0.1095$0.0018250.10950.00182559.99
0x7D4...06E1
0xfe...a492
12/19/202510:02:00 PMbuy$3.7$0.0018193.70.0018192,036.37
0x053...2d29
0xce...8e05
12/19/20254:46:55 PMbuy$3.68$0.0018033.680.0018032,042.68
0x053...2d29
0xe7...fec8
12/19/20254:43:35 PMbuy$5.47$0.0017845.470.0017843,068.61
0x053...2d29
0x1f...7613
12/18/20257:05:45 PMsell$5.32$0.0017825.320.0017822,985
0x053...2d29
0x71...7d2a
12/18/20254:28:30 PMbuy$3.62$0.0017873.620.0017872,030.13
0x053...2d29
0x74...ab22
12/18/20256:20:35 AMsell$0.05335$0.0017780.053350.00177829.99
0x7D4...06E1
0x43...a2ac
12/17/20257:55:30 PMsell$7.13$0.0017937.130.0017933,980
0x053...2d29
0xc2...17a2
12/16/20252:43:50 PMbuy$7.24$0.0017957.240.0017954,036.03
0xf70...dbEF
0xc8...701d
12/16/202510:10:55 AMsell$0.04278$0.0017780.042780.00177824.05
0x7D4...06E1
0xbc...8453
12/15/20259:02:50 PMsell$7.13$0.0017937.130.0017933,980
0x053...2d29
0x96...df60
12/15/20254:52:05 PMsell$3.61$0.0018163.610.0018161,990
0x053...2d29
0x46...35d5
12/15/20253:34:05 PMsell$7.32$0.0018397.320.0018393,980
0x053...2d29
0x30...261d
12/15/20257:31:45 AMsell$0.07421$0.0018550.074210.00185539.99
0x7D4...06E1
0x0a...92e0
12/14/20258:13:50 AMsell$0.07973$0.0018550.079730.00185542.96
0x7D4...06E1
0xa7...1cd8
12/13/20252:29:00 PMbuy$5.64$0.0018455.640.0018453,058.35
0x053...2d29
0xca...d518