WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xSPACE-USDC pair

Presyo USD
$0.001767
Presyo
0.001767 USDC
TVL
$1,881.07
MKT CAP
$6.7K
5m
0%
1h
0%
4h
0%
24h
-4.46%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
25
Telegram price alerts
Pares:
0xEd846246250933D6d07E8a437b32308364B9592b
xSPACE:
0x1D1498166DDCEeE616a6d99868e1E0677300056f
USDC:
0xDDAfbb505ad214D7b80b1f830fcCc89B60fb7A83
Pinagsama xSPACE:
535,546.69
Pinagsama USDC:
$934.49

xSPACE/USDC price stats sa Gnosis

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng xSPACE token sa DEX Uniswap V3 ay $0.001767. Ang presyo ng xSPACE ay pababa -4.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $25.17. Ang kontrata ng xSPACE token ay 0x1D1498166DDCEeE616a6d99868e1E0677300056f na may market cap na $6,663.62. Ang kontrata ng liquidity pool ay 0xEd846246250933D6d07E8a437b32308364B9592b na may kabuuang halaga na naka-lock (TVL) na $1,881.07. Ang xSPACE/USDC trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xSPACE/USDC na may kontrata na address 0xEd846246250933D6d07E8a437b32308364B9592b ay $1,881.07.

Ang kabuuang transaksyon ng xSPACE/USDC ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang xSPACE/USDC pool ay may trading volume na $25.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xSPACE sa USDC ay 0.001767, na naitala noong 5:28 AM UTC.

Ang presyo ng pagpapalit ng 1 xSPACE sa USD ay $0.001767 ngayon.

xSPACE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/14/20269:16:35 PMsell$7.03$0.0017677.030.0017673,980
0x053...2d29
0x2b...8f7a
10/14/20261:11:35 PMsell$5.34$0.001795.340.001792,985
0x053...2d29
0xa4...a45c
10/14/20261:09:25 PMsell$5.4$0.0018115.40.0018112,985
0x053...2d29
0x15...1cce
10/14/20261:08:30 PMsell$7.3$0.0018357.30.0018353,980
0x053...2d29
0x4a...d622
10/14/202611:16:50 AMsell$0.07744$0.001850.077440.0018541.85
0xBef...7087
0xa1...6ceb
10/13/20265:25:30 PMsell$5.55$0.001865.550.001862,985
0x053...2d29
0xf7...ee41
10/13/20265:24:00 PMsell$5.61$0.0018825.610.0018822,985
0x053...2d29
0xfa...e48f
10/13/20265:23:10 PMsell$7.59$0.0019087.590.0019083,980
0x053...2d29
0xc7...ebdb
10/13/20269:28:05 AMsell$7.71$0.0019387.710.0019383,980
0x053...2d29
0x6d...0b3e
10/12/20264:46:30 AMsell$0.168$0.0019540.1680.00195485.99
0xBef...7087
0x19...c974
10/10/20267:28:50 PMbuy$19.32$0.00191819.320.00191810,075.76
0x7E6...4521
0x6a...dbf4
10/10/20266:31:35 AMsell$0.1127$0.0018780.11270.00187859.99
0xBef...7087
0x41...814e
10/09/202610:52:35 AMsell$19.15$0.00191619.150.0019169,995
0x7E6...4521
0x63...785c
10/09/20265:01:10 AMsell$0.1954$0.0019540.19540.00195499.99
0xBef...7087
0xad...4bf6
10/08/20264:01:55 PMsell$19.93$0.00199419.930.0019949,995
0x7E6...4521
0x98...ac6e
10/08/202610:27:15 AMsell$0.07777$0.0020350.077770.00203538.2
0xBef...7087
0x7d...1537
10/08/20268:08:35 AMsell$0.06333$0.0020350.063330.00203531.11
0xdCA...BA21
0xcd...47d4
10/07/20266:07:35 PMsell$4.06$0.0020444.060.0020441,990
0x053...2d29
0x88...a28a
10/06/20263:27:50 PMsell$0.04515$0.0020520.045150.00205222
0xaa3...172d
0xb1...d741
10/06/202611:22:40 AMsell$0.4086$0.0020530.40860.002053199
0x433...5E7D
0x26...ebae