WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xSPACE-USDC pair

Presyo USD
$0.001825
Presyo
0.001825 USDC
TVL
$1,890.48
MKT CAP
$7K
5m
0%
1h
0%
4h
0%
24h
-3.45%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
20
Telegram price alerts
Pares:
0xEd846246250933D6d07E8a437b32308364B9592b
xSPACE:
0x1D1498166DDCEeE616a6d99868e1E0677300056f
USDC:
0xDDAfbb505ad214D7b80b1f830fcCc89B60fb7A83
Pinagsama xSPACE:
521,309.88
Pinagsama USDC:
$938.97

xSPACE/USDC price stats sa Gnosis

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng xSPACE token sa DEX Uniswap V3 ay $0.001825. Ang presyo ng xSPACE ay pababa -3.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $20.33. Ang kontrata ng xSPACE token ay 0x1D1498166DDCEeE616a6d99868e1E0677300056f na may market cap na $7,041.49. Ang kontrata ng liquidity pool ay 0xEd846246250933D6d07E8a437b32308364B9592b na may kabuuang halaga na naka-lock (TVL) na $1,890.49. Ang xSPACE/USDC trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xSPACE/USDC na may kontrata na address 0xEd846246250933D6d07E8a437b32308364B9592b ay $1,890.49.

Ang kabuuang transaksyon ng xSPACE/USDC ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang xSPACE/USDC pool ay may trading volume na $20.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xSPACE sa USDC ay 0.001825, na naitala noong 7:54 AM UTC.

Ang presyo ng pagpapalit ng 1 xSPACE sa USD ay $0.001825 ngayon.

xSPACE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/01/202610:40:55 PMsell$7.26$0.0018257.260.0018253,980
0x053...2d29
0x8e...1ad8
09/01/20261:10:00 PMsell$5.52$0.001855.520.001852,985
0x053...2d29
0xb2...4389
09/01/20268:46:00 AMsell$7.46$0.0018757.460.0018753,980
0x053...2d29
0x68...4187
09/01/20265:01:55 AMsell$0.07549$0.001890.075490.0018939.93
0xBef...7087
0x2f...104d
08/31/202610:11:35 PMsell$25.82$0.00194125.820.00194113,299.43
0xFDf...AC85
0x3f...99de
08/31/20268:52:40 PMsell$26.6$0.00204726.60.00204712,993.08
0xFDf...AC85
0x2c...c062
08/31/20262:18:15 PMsell$15.28$0.00213415.280.0021347,158.28
0x49a...d50E
0x5a...f64b
08/31/202611:23:45 AMsell$15.47$0.00219815.470.0021987,036.45
0x49a...d50E
0x7a...1bb9
08/31/202611:23:40 AMsell$15.64$0.00226415.640.0022646,908.54
0x49a...d50E
0xf5...d523
08/31/202611:23:35 AMbuy$37.12$0.0022237.120.0022216,715.22
0xEDB...8856
0xf9...2ece
08/31/202611:04:25 AMsell$15.28$0.00217315.280.0021737,033.2
0x49a...d50E
0xd3...dd9a
08/31/20264:38:45 AMsell$0.1102$0.0022050.11020.00220549.99
0xBef...7087
0xe2...6b73
08/30/202611:29:50 PMsell$15.27$0.00223615.270.0022366,830.68
0x49a...d50E
0xdb...1e7e
08/30/20266:43:20 PMbuy$15$0.002239150.0022396,697.18
0x49a...d50E
0xa3...50d0
08/30/20267:04:00 AMbuy$0.02774$0.0022090.027740.00220912.55
0x0d4...0d6e
0xa1...57d0
08/29/20268:35:35 AMsell$8.85$0.0022248.850.0022243,980
0x053...2d29
0x46...b0e5
08/29/20262:18:45 AMbuy$15$0.002214150.0022146,773.14
0x49a...d50E
0x77...7d16
08/29/20261:23:20 AMsell$15.28$0.00221215.280.0022126,905.08
0x49a...d50E
0xa4...dd38
08/29/202612:49:00 AMbuy$1.66$0.0022431.660.002243741.78
0xEDB...8856
0x7e...3204
08/27/20264:45:30 PMbuy$6.77$0.0022326.770.0022323,033.28
0xf70...dbEF
0xf0...7860