WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xSPACE-USDC pair

Presyo USD
$0.001575
Presyo
0.001575 USDC
TVL
$1,803.29
MKT CAP
$5.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
11
Telegram price alerts
Pares:
0xEd846246250933D6d07E8a437b32308364B9592b
xSPACE:
0x1D1498166DDCEeE616a6d99868e1E0677300056f
USDC:
0xDDAfbb505ad214D7b80b1f830fcCc89B60fb7A83
Pinagsama xSPACE:
572,514.26
Pinagsama USDC:
$901.49

xSPACE/USDC price stats sa Gnosis

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng xSPACE token sa DEX Uniswap V3 ay $0.001575. Ang presyo ng xSPACE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $11.40. Ang kontrata ng xSPACE token ay 0x1D1498166DDCEeE616a6d99868e1E0677300056f na may market cap na $5,899.53. Ang kontrata ng liquidity pool ay 0xEd846246250933D6d07E8a437b32308364B9592b na may kabuuang halaga na naka-lock (TVL) na $1,803.29. Ang xSPACE/USDC trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xSPACE/USDC na may kontrata na address 0xEd846246250933D6d07E8a437b32308364B9592b ay $1,803.29.

Ang kabuuang transaksyon ng xSPACE/USDC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang xSPACE/USDC pool ay may trading volume na $11.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xSPACE sa USDC ay 0.001575, na naitala noong 12:05 PM UTC.

Ang presyo ng pagpapalit ng 1 xSPACE sa USD ay $0.001575 ngayon.

xSPACE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/05/20268:40:40 AMbuy$4.87$0.0015754.870.0015753,097.84
0xf70...dbEF
0x80...434a
11/05/20268:40:10 AMbuy$6.51$0.0015556.510.0015554,190.34
0xf70...dbEF
0x58...0e8f
11/03/202610:21:20 PMbuy$4.69$0.0015354.690.0015353,055.79
0xf70...dbEF
0x56...9add
11/03/202610:20:55 PMbuy$4.69$0.0015194.690.0015193,091.24
0xf70...dbEF
0x8f...030a
11/03/20261:58:05 PMsell$16.47$0.00153816.470.00153810,707.24
0x932...Cd1d
0x96...7df2
11/03/202611:27:10 AMsell$0.3753$0.0015670.37530.001567239.42
0x74f...f25A
0xd7...6dd6
11/03/20268:40:40 AMsell$3.13$0.0015733.130.0015731,990
0x053...2d29
0x53...02e3
11/03/20262:26:40 AMsell$0.03474$0.0015790.034740.00157922
0xaa3...172d
0xca...0822
11/02/20264:49:20 PMsell$6.33$0.001596.330.001593,980
0x053...2d29
0x6b...2a53
10/31/20261:06:25 PMbuy$37.99$0.00153637.990.00153624,736.97
0x65A...7675
0x77...1c9c
10/31/202612:48:55 PMsell$18.83$0.00157318.830.00157311,970
0xabC...c580
0x97...ba1e
10/31/20268:35:15 AMsell$4.82$0.0016154.820.0016152,985
0x053...2d29
0xd4...fd60
10/30/20268:27:35 AMsell$6.51$0.0016356.510.0016353,980
0x053...2d29
0xf1...5e2f
10/29/20268:48:10 AMsell$4.94$0.0016564.940.0016562,985
0x053...2d29
0xc6...922b
10/29/20268:46:30 AMsell$6.67$0.0016776.670.0016773,980
0x053...2d29
0x52...4f2a
10/28/20264:00:40 PMsell$0.03716$0.0016890.037160.00168922
0xaa3...172d
0x65...9c70
10/28/20269:15:20 AMsell$6.06$0.00176.060.00173,565.25
0xEDB...8856
0x32...b04a
10/24/20262:02:10 PMsell$0.2252$0.0017120.22520.001712131.57
0x61c...BF20
0xd5...ab83
10/23/20262:38:55 AMsell$0.4395$0.0017130.43950.001713256.53
0xddf...55E6
0x6d...9377
10/22/202610:27:45 PMbuy$3.35$0.0017093.350.0017091,961.31
0x9d6...138a
0x49...49b3