WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xSPACE-USDC pair

Presyo USD
$0.002057
Presyo
0.002057 USDC
TVL
$1,748.37
MKT CAP
$6.9K
5m
0%
1h
0%
4h
0%
24h
-6.02%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
36
Telegram price alerts
Pares:
0xEd846246250933D6d07E8a437b32308364B9592b
xSPACE:
0x1D1498166DDCEeE616a6d99868e1E0677300056f
USDC:
0xDDAfbb505ad214D7b80b1f830fcCc89B60fb7A83
Pinagsama xSPACE:
428,271.31
Pinagsama USDC:
$867.22

xSPACE/USDC price stats sa Gnosis

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng xSPACE token sa DEX Uniswap V3 ay $0.002057. Ang presyo ng xSPACE ay pababa -6.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $36.04. Ang kontrata ng xSPACE token ay 0x1D1498166DDCEeE616a6d99868e1E0677300056f na may market cap na $6,894.70. Ang kontrata ng liquidity pool ay 0xEd846246250933D6d07E8a437b32308364B9592b na may kabuuang halaga na naka-lock (TVL) na $1,748.37. Ang xSPACE/USDC trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xSPACE/USDC na may kontrata na address 0xEd846246250933D6d07E8a437b32308364B9592b ay $1,748.37.

Ang kabuuang transaksyon ng xSPACE/USDC ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang xSPACE/USDC pool ay may trading volume na $36.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xSPACE sa USDC ay 0.002057, na naitala noong 10:54 PM UTC.

Ang presyo ng pagpapalit ng 1 xSPACE sa USD ay $0.002057 ngayon.

xSPACE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/30/20254:16:10 PMsell$8.18$0.0020578.180.0020573,980
0x053...2d29
0xb8...3e7a
11/30/20254:15:25 PMsell$8.34$0.0020968.340.0020963,980
0x053...2d29
0x0e...0587
11/29/202511:31:50 PMsell$8.5$0.0021378.50.0021373,980
0x053...2d29
0xaf...1713
11/29/20258:52:55 PMsell$2.28$0.0021622.280.0021621,058.59
0x18A...a729
0xb4...3d4f
11/29/20257:02:10 PMsell$8.71$0.0021898.710.0021893,980
0x053...2d29
0x67...fd0d
11/29/20253:15:50 AMsell$2.34$0.0022162.340.0022161,058.59
0x18A...a729
0xae...57a3
11/27/20251:46:40 PMsell$8.92$0.0022438.920.0022433,980
0x053...2d29
0x0d...bcd7
11/27/202510:53:45 AMbuy$4.77$0.0022554.770.0022552,117.19
0x18A...a729
0x71...ce7f
11/27/20258:25:40 AMsell$0.06815$0.0022420.068150.00224230.39
0x7D4...06E1
0x6e...028e
11/26/20257:09:10 PMbuy$8.98$0.0022228.980.0022224,044.15
0xf70...dbEF
0x9c...9d4f
11/26/20251:47:10 PMsell$6.61$0.0022146.610.0022142,985
0x053...2d29
0x35...ec10
11/26/20258:17:55 AMbuy$6.86$0.0022166.860.0022163,095.31
0x053...2d29
0x2e...879f
11/26/20255:40:05 AMsell$0.05771$0.0021970.057710.00219726.26
0x7D4...06E1
0xdf...1c5a
11/25/202511:23:35 PMbuy$147.56$0.001837147.560.00183780,291.45
0x5D9...DEF1
0xb1...f9a3
11/25/202511:23:20 PMsell$169.69$0.001881169.690.00188190,194.48
0x5D9...DEF1
0x16...4088
11/24/20259:16:50 PMbuy$9.37$0.0023319.370.0023314,020.07
0xf70...dbEF
0x2f...09e5
11/24/20257:45:15 PMbuy$11.84$0.00227811.840.0022785,197.98
0x053...2d29
0x94...6ed1
11/24/20252:43:35 PMsell$0.09104$0.0022470.091040.00224740.49
0x7D4...06E1
0x38...4417
11/24/20257:39:20 AMsell$0.1061$0.0022480.10610.00224847.2
0x7D4...06E1
0xde...a701
11/22/20254:57:50 PMsell$4.49$0.0022594.490.0022591,990
0x053...2d29
0x7c...2e40