WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xSPACE-USDC pair

Presyo USD
$0.001205
Presyo
0.001205 USDC
TVL
$1,541.42
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0%
24h
-0.11%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0xEd846246250933D6d07E8a437b32308364B9592b
xSPACE:
0x1D1498166DDCEeE616a6d99868e1E0677300056f
USDC:
0xDDAfbb505ad214D7b80b1f830fcCc89B60fb7A83
Pinagsama xSPACE:
641,342.4
Pinagsama USDC:
$767.97

xSPACE/USDC price stats sa Gnosis

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng xSPACE token sa DEX Uniswap V3 ay $0.001205. Ang presyo ng xSPACE ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.91. Ang kontrata ng xSPACE token ay 0x1D1498166DDCEeE616a6d99868e1E0677300056f na may market cap na $4,689.91. Ang kontrata ng liquidity pool ay 0xEd846246250933D6d07E8a437b32308364B9592b na may kabuuang halaga na naka-lock (TVL) na $1,541.42. Ang xSPACE/USDC trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xSPACE/USDC na may kontrata na address 0xEd846246250933D6d07E8a437b32308364B9592b ay $1,541.42.

Ang kabuuang transaksyon ng xSPACE/USDC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang xSPACE/USDC pool ay may trading volume na $4.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xSPACE sa USDC ay 0.001205, na naitala noong 5:27 PM UTC.

Ang presyo ng pagpapalit ng 1 xSPACE sa USD ay $0.001205 ngayon.

xSPACE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/30/20269:56:40 AMsell$2.39$0.0012052.390.0012051,990
0x053...2d29
0xeb...bee7
06/30/20266:42:40 AMsell$0.07259$0.0012090.072590.00120959.99
0x71B...8056
0x3e...aa32
06/29/20268:38:40 PMbuy$2.44$0.0012072.440.0012072,021.44
0x053...2d29
0xfb...caca
06/27/202610:52:20 AMsell$0.003589$0.0012020.0035890.0012022.98
0x053...2d29
0x46...1f59
06/27/202610:52:20 AMsell$0.4859$0.0012030.48590.001203403.86
0x053...2d29
0x46...1f59
06/27/202610:52:20 AMsell$3.06$0.0012083.060.0012082,533.38
0x053...2d29
0x46...1f59
06/27/202610:52:20 AMsell$0.01726$0.0012020.017260.00120214.35
0x053...2d29
0x46...1f59
06/27/202610:52:20 AMsell$0.03546$0.0012020.035460.00120229.49
0x053...2d29
0x46...1f59
06/27/202610:52:20 AMsell$0.001093$0.0012010.0010930.0012010.9097
0x053...2d29
0x46...1f59
06/27/202610:51:10 AMsell$3.63$0.0012193.630.0012192,985
0x053...2d29
0xc4...8908
06/27/202610:50:20 AMsell$4.9$0.0012324.90.0012323,980
0x053...2d29
0xc7...0ac5
06/26/20268:14:30 PMbuy$3.71$0.0012363.710.0012363,009.22
0x053...2d29
0xec...7e8e
06/26/20268:10:00 PMbuy$4.92$0.0012224.920.0012224,026.85
0xf70...dbEF
0xe0...85d0
06/26/20268:03:45 PMbuy$6.26$0.0012046.260.0012045,200.82
0x053...2d29
0x6a...0c91
06/25/20267:47:35 PMsell$3.58$0.0011993.580.0011992,985
0x053...2d29
0x1b...1892
06/25/20263:34:45 PMsell$3.61$0.001213.610.001212,985
0x053...2d29
0x54...06f3
06/25/20263:33:50 PMsell$3.64$0.0012223.640.0012222,985
0x053...2d29
0x34...edaf
06/25/20263:32:40 PMsell$4.92$0.0012364.920.0012363,980
0x053...2d29
0xfc...b8ce
06/24/202610:03:20 PMbuy$3.75$0.0012393.750.0012393,030.24
0x053...2d29
0xaf...d38f
06/24/202610:02:05 PMbuy$5.05$0.0012255.050.0012254,128.97
0x053...2d29
0x5b...25ea