WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xSPACE-USDC pair

Presyo USD
$0.001418
Presyo
0.001418 USDC
TVL
$1,662
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0%
24h
1.32%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0xEd846246250933D6d07E8a437b32308364B9592b
xSPACE:
0x1D1498166DDCEeE616a6d99868e1E0677300056f
USDC:
0xDDAfbb505ad214D7b80b1f830fcCc89B60fb7A83
Pinagsama xSPACE:
586,008.76
Pinagsama USDC:
$830.99

xSPACE/USDC price stats sa Gnosis

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng xSPACE token sa DEX Uniswap V3 ay $0.001418. Ang presyo ng xSPACE ay pataas 1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $7.17. Ang kontrata ng xSPACE token ay 0x1D1498166DDCEeE616a6d99868e1E0677300056f na may market cap na $4,703.97. Ang kontrata ng liquidity pool ay 0xEd846246250933D6d07E8a437b32308364B9592b na may kabuuang halaga na naka-lock (TVL) na $1,662.00. Ang xSPACE/USDC trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xSPACE/USDC na may kontrata na address 0xEd846246250933D6d07E8a437b32308364B9592b ay $1,662.00.

Ang kabuuang transaksyon ng xSPACE/USDC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang xSPACE/USDC pool ay may trading volume na $7.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xSPACE sa USDC ay 0.001418, na naitala noong 2:16 PM UTC.

Ang presyo ng pagpapalit ng 1 xSPACE sa USD ay $0.001418 ngayon.

xSPACE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/21/20261:57:05 PMbuy$4.33$0.0014184.330.0014183,054.06
0xf70...dbEF
0x5d...6827
02/20/202610:41:45 PMbuy$2.82$0.0014052.820.0014052,012.27
0xf70...dbEF
0x87...73f5
02/20/20262:26:50 PMsell$0.01399$0.0013990.013990.00139910
0xaa3...172d
0x04...ca02
02/20/20268:30:55 AMbuy$2.81$0.0013962.810.0013962,016.96
0xf70...dbEF
0x8f...08cf
02/19/20267:20:00 AMsell$0.139$0.001390.1390.0013999.99
0x7D4...06E1
0x0d...3641
02/19/20265:16:00 AMsell$0.0139$0.001390.01390.0013910
0xaa3...172d
0xbd...d27a
02/18/202611:24:20 PMsell$5.57$0.00145.570.00143,980
0x053...2d29
0x5b...9655
02/18/202612:30:20 PMsell$0.01231$0.0014090.012310.0014098.73
0x7D4...06E1
0xcb...5000
02/18/202612:30:20 PMsell$0.04036$0.0014090.040360.00140928.63
0x7D4...06E1
0xcb...5000
02/18/202612:30:20 PMsell$0.009203$0.0014090.0092030.0014096.52
0x7D4...06E1
0xcb...5000
02/18/202610:01:10 AMbuy$4.3$0.0014034.30.0014033,070.07
0x053...2d29
0xc2...a656
02/17/20267:28:25 AMsell$0.03988$0.0013950.039880.00139528.58
0x7D4...06E1
0xb8...7c18
02/17/20267:28:25 AMsell$0.04383$0.0013950.043830.00139531.41
0x7D4...06E1
0xb8...7c18
02/17/20263:14:10 AMsell$2.81$0.00142.810.00142,013.22
0x8C2...62F7
0x87...7715
02/16/20264:30:05 PMsell$4.21$0.0014124.210.0014122,985
0x053...2d29
0x83...37b5
02/16/20264:29:05 PMsell$5.69$0.0014295.690.0014293,980
0x053...2d29
0x38...986d
02/16/202610:20:55 AMsell$4.32$0.0014474.320.0014472,985
0x053...2d29
0x9f...7608
02/16/20267:32:30 AMsell$0.3582$0.0014560.35820.001456245.99
0x7D4...06E1
0x24...43ca
02/15/20264:23:15 PMsell$0.7283$0.0014580.72830.001458499.45
0x053...2d29
0x46...9a93
02/15/20264:23:15 PMsell$5.11$0.0014685.110.0014683,480.54
0x053...2d29
0x46...9a93