WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xSPACE-USDC pair

Presyo USD
$0.001414
Presyo
0.001414 USDC
TVL
$1,733.46
MKT CAP
$5.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0xEd846246250933D6d07E8a437b32308364B9592b
xSPACE:
0x1D1498166DDCEeE616a6d99868e1E0677300056f
USDC:
0xDDAfbb505ad214D7b80b1f830fcCc89B60fb7A83
Pinagsama xSPACE:
615,486.21
Pinagsama USDC:
$862.84

xSPACE/USDC price stats sa Gnosis

Noong Mayo 19, 2026, ang kasalukuyang presyo ng xSPACE token sa DEX Uniswap V3 ay $0.001414. Ang presyo ng xSPACE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $4.22. Ang kontrata ng xSPACE token ay 0x1D1498166DDCEeE616a6d99868e1E0677300056f na may market cap na $5,487.38. Ang kontrata ng liquidity pool ay 0xEd846246250933D6d07E8a437b32308364B9592b na may kabuuang halaga na naka-lock (TVL) na $1,733.47. Ang xSPACE/USDC trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xSPACE/USDC na may kontrata na address 0xEd846246250933D6d07E8a437b32308364B9592b ay $1,733.47.

Ang kabuuang transaksyon ng xSPACE/USDC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang xSPACE/USDC pool ay may trading volume na $4.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xSPACE sa USDC ay 0.001414, na naitala noong 12:41 AM UTC.

Ang presyo ng pagpapalit ng 1 xSPACE sa USD ay $0.001414 ngayon.

xSPACE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/18/202610:09:40 AMsell$4.22$0.0014144.220.0014142,985
0x053...2d29
0xa1...b4b5
05/16/20269:34:10 AMsell$0.07588$0.0014210.075880.00142153.38
0x053...2d29
0xfe...e3db
05/16/20269:34:10 AMsell$2.05$0.0014252.050.0014251,439.11
0x053...2d29
0xfe...e3db
05/16/20268:29:35 AMsell$4.28$0.0014354.280.0014352,985
0x053...2d29
0xe5...5b10
05/16/20268:27:35 AMsell$5.77$0.0014525.770.0014523,980
0x053...2d29
0xb5...df50
05/15/20265:38:20 PMsell$3.84$0.0014683.840.0014682,617.04
0x203...2d4c
0x77...4a0c
05/15/20261:45:55 PMsell$4.42$0.0014824.420.0014822,985
0x053...2d29
0xa5...675c
05/15/20261:44:45 PMsell$5.96$0.0014995.960.0014993,980
0x053...2d29
0xf7...71aa
05/14/20264:12:35 PMbuy$4.57$0.0015034.570.0015033,043.38
0x053...2d29
0xca...1cc2
05/13/20264:30:10 PMsell$4.48$0.0015014.480.0015012,985
0x053...2d29
0x7a...2256
05/13/20264:28:50 PMsell$6.04$0.0015196.040.0015193,980
0x053...2d29
0x8b...6237
05/13/20262:07:20 PMsell$3.05$0.0015353.050.0015351,990
0x053...2d29
0x06...3d7e
05/12/20262:16:50 PMsell$3.1$0.0015613.10.0015611,990
0x053...2d29
0xb8...68c5
05/12/20262:14:00 PMsell$2.3$0.001572.30.001571,469.74
0x053...2d29
0x5a...69f9
05/12/20262:14:00 PMsell$2.39$0.0015782.390.0015781,515.25
0x053...2d29
0x5a...69f9
05/12/20262:12:20 PMsell$6.34$0.0015946.340.0015943,980
0x053...2d29
0xe4...30af
05/11/20264:42:55 PMbuy$0.6727$0.0016050.67270.001605418.98
0x053...2d29
0x41...779d
05/11/20264:42:55 PMbuy$4.16$0.0015974.160.0015972,605.55
0x053...2d29
0x41...779d
05/11/202610:09:55 AMsell$3.17$0.0015933.170.0015931,990
0x053...2d29
0xf6...eff3
05/10/202610:08:05 PMsell$6.4$0.001616.40.001613,980
0x053...2d29
0x68...6882