WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xSPACE-USDC pair

Presyo USD
$0.001512
Presyo
0.001512 USDC
TVL
$1,812.35
MKT CAP
$5.9K
5m
0%
1h
0%
4h
2.28%
24h
3.33%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
18
Telegram price alerts
Pares:
0xEd846246250933D6d07E8a437b32308364B9592b
xSPACE:
0x1D1498166DDCEeE616a6d99868e1E0677300056f
USDC:
0xDDAfbb505ad214D7b80b1f830fcCc89B60fb7A83
Pinagsama xSPACE:
599,109.95
Pinagsama USDC:
$906.09

xSPACE/USDC price stats sa Gnosis

Noong Abril 26, 2026, ang kasalukuyang presyo ng xSPACE token sa DEX Uniswap V3 ay $0.001512. Ang presyo ng xSPACE ay pataas 3.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $18.49. Ang kontrata ng xSPACE token ay 0x1D1498166DDCEeE616a6d99868e1E0677300056f na may market cap na $5,868.14. Ang kontrata ng liquidity pool ay 0xEd846246250933D6d07E8a437b32308364B9592b na may kabuuang halaga na naka-lock (TVL) na $1,812.35. Ang xSPACE/USDC trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xSPACE/USDC na may kontrata na address 0xEd846246250933D6d07E8a437b32308364B9592b ay $1,812.35.

Ang kabuuang transaksyon ng xSPACE/USDC ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang xSPACE/USDC pool ay may trading volume na $18.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xSPACE sa USDC ay 0.001512, na naitala noong 10:31 PM UTC.

Ang presyo ng pagpapalit ng 1 xSPACE sa USD ay $0.001512 ngayon.

xSPACE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/26/20267:52:20 PMbuy$4.65$0.0015124.650.0015123,075.48
0x053...2d29
0x10...48ed
04/26/20267:51:20 PMbuy$4.65$0.0014974.650.0014973,110.57
0x053...2d29
0x9e...4b24
04/26/20267:50:35 PMbuy$6.21$0.0014796.210.0014794,205.35
0x053...2d29
0x1b...c46e
04/26/202611:59:25 AMbuy$2.96$0.0014632.960.0014632,025.32
0x053...2d29
0x37...72af
04/24/20267:06:45 PMbuy$4.4$0.0014514.40.0014513,033.13
0x053...2d29
0x4a...3759
04/24/20265:08:30 PMbuy$2.91$0.0014392.910.0014392,021.19
0x053...2d29
0xc6...7a6b
04/24/20265:06:55 PMbuy$4.36$0.0014274.360.0014273,059.47
0x053...2d29
0x89...6dea
04/24/20265:04:50 PMbuy$3.3$0.0014123.30.0014122,341.18
0x053...2d29
0x2d...6ce9
04/24/20265:04:50 PMbuy$0.175$0.001420.1750.00142123.2
0x053...2d29
0x2d...6ce9
04/24/20265:04:50 PMbuy$0.8455$0.0014180.84550.001418595.93
0x053...2d29
0x2d...6ce9
04/24/20265:02:20 PMbuy$4.36$0.0013994.360.0013993,117.69
0xf70...dbEF
0xd2...7fb6
04/24/20263:14:55 PMbuy$23.04$0.00135523.040.00135517,000.6
0xFDf...AC85
0x0c...8343
04/24/20263:14:35 PMsell$36.33$0.00137536.330.00137526,421.25
0x5D9...DEF1
0x25...937d
04/24/20263:07:40 PMbuy$23.04$0.00139823.040.00139816,484.97
0xFDf...AC85
0xf2...c522
04/24/20263:06:25 PMbuy$34.52$0.00130634.520.00130626,421.25
0x5D9...DEF1
0x85...4990
04/24/20263:06:20 PMsell$47.19$0.00132447.190.00132435,627.26
0x990...3Fe7
0x6c...b027
04/24/20262:27:20 PMsell$26.24$0.0014426.240.0014418,212.51
0x990...3Fe7
0x53...1fb6
04/23/202612:54:30 PMbuy$3.28$0.0014783.280.0014782,224.57
0x053...2d29
0x34...da14
04/23/202612:50:45 PMsell$2.93$0.0014762.930.0014761,990
0x053...2d29
0x54...d94f
04/23/202612:46:05 PMsell$2.95$0.0014852.950.0014851,990
0x053...2d29
0xa5...5ae1