WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-sDAI pair

Presyo USD
$2,255.89
Presyo
1,784.87 sDAI
TVL
$144,712.91
MKT CAP
$29.9M
5m
0.43%
1h
3.63%
4h
2.66%
24h
-2.32%
Ibahagi
TXNS
1K
Mga Bumili
903
Mga Nagbenta
285
Dami
35K
Telegram price alerts
Pares:
0xce845Fc16A025d12Ba56228c04CaFA5B050eDB86
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
Pinagsama wstETH:
18.55
Pinagsama sDAI:
$81,181.67

wstETH/sDAI price stats sa Gnosis

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $2,255.89. Ang presyo ng wstETH ay pababa -2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1188 trades na may dami ng kalakalan na $35,092.68. Ang kontrata ng wstETH token ay 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 na may market cap na $29,885,748.67. Ang kontrata ng liquidity pool ay 0xce845Fc16A025d12Ba56228c04CaFA5B050eDB86 na may kabuuang halaga na naka-lock (TVL) na $144,712.91. Ang wstETH/sDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/sDAI na may kontrata na address 0xce845Fc16A025d12Ba56228c04CaFA5B050eDB86 ay $144,712.91.

Ang kabuuang transaksyon ng wstETH/sDAI ay 1188 sa nakaraang 24 na oras, kung saan 903 ang mga buy transactions, at 285 ang mga sales transactions.

Ang wstETH/sDAI pool ay may trading volume na $35,092.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa sDAI ay 1,784.87, na naitala noong 2:49 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,255.89 ngayon.

wstETH-sDAI price chart

PetsaOras
Presyo $
Presyo sDAI
GumawaTXN
11/15/20262:47:45 AMbuy$99.77$2,255.8978.941,784.870.04422
0x000...242D
0x29...cefb
11/15/20262:42:10 AMbuy$9.96$2,246.27.891,779.390.004436
0x000...242D
0x0f...b4a0
11/15/20262:42:35 AMbuy$5,534.54$2,246.24,391.041,782.112.46
0xFa5...6Af1
0x67...affe
11/15/20262:41:45 AMbuy$49.82$2,246.239.471,779.360.02218
0x000...242D
0xb2...3f17
11/15/20262:37:55 AMbuy$9.99$2,246.27.891,773.80.00445
0x000...242D
0xe5...9522
11/15/20262:37:55 AMbuy$41.78$2,246.232.991,773.780.0186
0x2c1...24B0
0x52...9765
11/15/20262:37:50 AMbuy$87.94$2,246.269.441,773.710.03915
0x02f...b816
0xb3...6ad3
11/15/20262:37:50 AMbuy$3.42$2,246.22.71,773.760.001526
0x171...594d
0x52...9b78
11/15/20262:37:45 AMbuy$87.46$2,246.269.051,773.630.03893
0xb35...eD18
0xa6...8b5e
11/15/20262:37:25 AMbuy$87.55$2,246.269.111,773.280.03897
0xd85...A032
0xce...8b56
11/15/20262:37:35 AMbuy$75.46$2,246.259.581,773.460.03359
0x4ca...77f6
0x6c...29a2
11/15/20262:37:40 AMbuy$2.54$2,246.221,773.580.001131
0x197...0BFF
0x29...6591
11/15/20262:37:20 AMbuy$3.32$2,246.22.621,773.240.00148
0x2A4...A72d
0x61...7df6
11/15/20262:37:30 AMbuy$97.47$2,246.276.951,773.370.04339
0x5ca...B96D
0xc7...40cc
11/15/20262:37:40 AMbuy$87.77$2,246.269.31,773.540.03907
0x6C3...64f7
0x1d...062c
11/15/20262:37:30 AMbuy$1.49$2,246.21.171,773.420.0006638
0x2e5...69ac
0x1b...709b
11/15/20262:37:15 AMbuy$87.76$2,246.269.271,773.110.03907
0x159...8C89
0x57...52fc
11/15/20262:37:20 AMbuy$87.99$2,246.269.461,773.20.03917
0x661...18A9
0x36...6e9b
11/15/20262:37:10 AMbuy$43.88$2,246.234.641,773.040.01953
0x6e5...1C43
0xa8...88af
11/15/20262:37:10 AMbuy$3.42$2,246.22.71,773.070.001523
0xFCC...C8e7
0xe1...43ab