WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-GNO pair

Presyo USD
$2,575.72
Presyo
20.15 GNO
TVL
$2.23M
MKT CAP
$49.8M
5m
-0.16%
1h
-0.38%
4h
-1.06%
24h
0.88%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
302K
Telegram price alerts
Pares:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama wstETH:
749.37
Pinagsama GNO:
$2,383.1

wstETH/GNO price stats sa Gnosis

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $2,575.72. Ang presyo ng wstETH ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3583 trades na may dami ng kalakalan na $302,144.05. Ang kontrata ng wstETH token ay 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 na may market cap na $49,821,410.79. Ang kontrata ng liquidity pool ay 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 na may kabuuang halaga na naka-lock (TVL) na $2,234,780.76. Ang wstETH/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/GNO na may kontrata na address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 ay $2,234,780.76.

Ang kabuuang transaksyon ng wstETH/GNO ay 3583 sa nakaraang 24 na oras, kung saan 2225 ang mga buy transactions, at 1358 ang mga sales transactions.

Ang wstETH/GNO pool ay may trading volume na $302,144.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa GNO ay 20.15, na naitala noong 1:12 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,575.72 ngayon.

wstETH-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
02/10/20261:10:50 AMbuy$99.97$2,575.650.782120.150.03881
0x09B...FA56
0xa3...6cb0
02/10/20261:10:50 AMbuy$63.9$2,575.720.520.150.02481
0xc0A...E6D9
0xf8...bf4f
02/10/20261:10:45 AMbuy$15.77$2,575.60.123420.150.006124
0xEfA...495d
0x4b...d2d8
02/10/20261:10:45 AMbuy$0.1903$2,575.610.00148920.150.00007391
0xfd0...91c9
0x97...38f7
02/10/20261:10:40 AMbuy$14.14$2,575.590.110620.150.005493
0xEfA...495d
0x19...561f
02/10/20261:10:35 AMbuy$0.1544$2,5760.00120820.150.00005996
0xfd0...91c9
0xb2...0d46
02/10/20261:10:35 AMbuy$0.9867$2,5760.0077220.150.000383
0xEfA...495d
0xa4...f7ee
02/10/20261:10:35 AMsell$509.16$2,573.223.9820.130.1978
0x5fa...0f1D
0x95...5131
02/10/20261:09:35 AMbuy$7.02$2,5760.05520.150.002728
0xc0A...E6D9
0xe3...2afe
02/10/20261:08:35 AMbuy$0.2115$2,575.990.00165520.150.00008212
0x097...0D38
0x43...fa1f
02/10/20261:08:15 AMbuy$1.46$2,579.160.0114720.150.0005693
0xEfA...495d
0xad...a099
02/10/20261:05:40 AMsell$512.05$2,579.883.9920.130.1984
0x5fa...0f1D
0xf2...ec11
02/10/20261:00:35 AMsell$512.75$2,579.16420.130.1988
0x5fa...0f1D
0xfd...dad7
02/10/202612:55:35 AMsell$511.41$2,574.45420.140.1986
0x5fa...0f1D
0xc6...fadc
02/10/202612:51:45 AMsell$0.9872$2,578.330.00771320.140.0003829
0xEfA...495d
0xa5...da5f
02/10/202612:51:40 AMsell$1.58$2,575.950.0124120.140.0006161
0xEfA...495d
0xcd...d67a
02/10/202612:50:25 AMsell$512.07$2,575.95420.140.1987
0x5fa...0f1D
0xc1...b399
02/10/202612:47:30 AMsell$5.26$2,580.820.0411120.140.00204
0xEfA...495d
0xad...4765
02/10/202612:47:10 AMsell$64.22$2,583.020.500920.140.02486
0xEfA...495d
0xef...563e
02/10/202612:47:10 AMsell$9.68$2,583.020.0755520.140.00375
0xA79...BC93
0xdb...d79b