WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-GNO pair

Presyo USD
$3,233.69
Presyo
27.2 GNO
TVL
$938,175.99
MKT CAP
$44.4M
5m
0.11%
1h
0.03%
4h
-1.83%
24h
-0.45%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
44K
Telegram price alerts
Pares:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama wstETH:
9.43
Pinagsama GNO:
$7,648.18

wstETH/GNO price stats sa Gnosis

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $3,233.69. Ang presyo ng wstETH ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2835 trades na may dami ng kalakalan na $44,301.02. Ang kontrata ng wstETH token ay 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 na may market cap na $44,358,622.27. Ang kontrata ng liquidity pool ay 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 na may kabuuang halaga na naka-lock (TVL) na $938,175.99. Ang wstETH/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/GNO na may kontrata na address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 ay $938,175.99.

Ang kabuuang transaksyon ng wstETH/GNO ay 2835 sa nakaraang 24 na oras, kung saan 1533 ang mga buy transactions, at 1302 ang mga sales transactions.

Ang wstETH/GNO pool ay may trading volume na $44,301.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa GNO ay 27.2, na naitala noong 4:44 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,233.69 ngayon.

wstETH-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
09/20/20264:40:00 AMsell$94.15$3,233.690.792227.20.02911
0xc0A...E6D9
0x9f...4ca9
09/20/20264:39:00 AMsell$0.004717$3,233.580.0000396927.20.051458
0x2E8...3bb5
0xea...2445
09/20/20264:39:00 AMsell$4.22$3,233.580.0355727.20.001307
0x2E8...3bb5
0x08...f386
09/20/20264:39:00 AMsell$48.62$3,233.580.409127.20.01503
0xDd0...038C
0x39...1b0b
09/20/20264:38:45 AMsell$1.09$3,230.270.00925827.20.0003402
0x4cf...23c5
0xfa...d7a7
09/20/20264:38:45 AMsell$0.0001565$3,230.270.05131827.20.074845
0x2E8...3bb5
0x11...93f4
09/20/20264:38:40 AMsell$20.77$3,233.420.174827.20.006425
0xDd0...038C
0x74...eb8f
09/20/20264:38:40 AMsell$0.004707$3,233.420.0000396127.20.051455
0x2E8...3bb5
0x7b...c153
09/20/20264:38:40 AMsell$6.02$3,233.420.0506827.20.001862
0x0F4...230b
0x9b...c04b
09/20/20264:38:15 AMsell$1.39$3,230.110.0117827.20.000433
0x2E8...3bb5
0x25...5e9a
09/20/20264:38:15 AMsell$22.98$3,230.110.193527.20.007114
0xDd0...038C
0xb9...5bc3
09/20/20264:37:55 AMsell$0.3423$3,230.110.00288427.20.000106
0x4cf...23c5
0xd6...262d
09/20/20264:37:45 AMsell$1.05$3,230.280.00887327.20.0003261
0x2E8...3bb5
0xf0...8b94
09/20/20264:37:45 AMsell$16.5$3,230.280.13927.20.005109
0xDd0...038C
0x7e...e056
09/20/20264:37:30 AMsell$15.83$3,230.280.133427.20.004902
0xDd0...038C
0xd4...cac3
09/20/20264:37:30 AMsell$1.25$3,230.280.0105827.20.0003891
0x2E8...3bb5
0xa9...d6f2
09/20/20264:36:35 AMsell$0.1797$3,230.280.00151427.20.00005564
0x4cf...23c5
0xc5...6e61
09/20/20264:36:25 AMsell$3.61$3,230.280.0304727.20.00112
0x794...BA6d
0xe0...35c0
09/20/20264:36:25 AMsell$0.04684$3,230.280.000394627.20.0000145
0x2E8...3bb5
0xdd...ce82
09/20/20264:36:20 AMsell$37$3,230.280.311727.20.01145
0x551...8646
0x4b...bef7