WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-GNO pair

Presyo USD
$2,328.93
Presyo
22.33 GNO
TVL
$908,725.86
MKT CAP
$38.8M
5m
0%
1h
-0.04%
4h
-0.38%
24h
-2.33%
Ibahagi
TXNS
1K
Mga Bumili
110
Mga Nagbenta
1K
Dami
53K
Telegram price alerts
Pares:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama wstETH:
64.88
Pinagsama GNO:
$7,264.31

wstETH/GNO price stats sa Gnosis

Noong Agosto 11, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $2,328.93. Ang presyo ng wstETH ay pababa -2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1488 trades na may dami ng kalakalan na $53,108.41. Ang kontrata ng wstETH token ay 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 na may market cap na $38,763,546.55. Ang kontrata ng liquidity pool ay 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 na may kabuuang halaga na naka-lock (TVL) na $908,725.87. Ang wstETH/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/GNO na may kontrata na address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 ay $908,725.87.

Ang kabuuang transaksyon ng wstETH/GNO ay 1488 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 1378 ang mga sales transactions.

Ang wstETH/GNO pool ay may trading volume na $53,108.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa GNO ay 22.33, na naitala noong 8:19 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,328.93 ngayon.

wstETH-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
08/11/20268:12:55 AMbuy$23.01$2,328.930.220722.330.009883
0xFa5...6Af1
0x65...faa7
08/11/20268:02:50 AMbuy$0.08022$2,328.930.000769222.330.00003444
0x000...1835
0x4c...4754
08/11/20267:57:10 AMbuy$0.01195$2,328.930.000114622.330.055133
0x6A2...dad5
0x57...29f3
08/11/20267:50:40 AMbuy$0.0006281$2,334.350.05600822.330.06269
0x6D7...EEe3
0x40...9cbd
08/11/20267:50:20 AMbuy$313.61$2,334.42.9922.330.1343
0x638...360c
0x59...0a09
08/11/20267:49:25 AMbuy$0.01531$2,328.90.000146822.330.056574
0x6f4...42f0
0x4c...64fe
08/11/20267:49:05 AMbuy$0.0005004$2,328.90.05479822.330.062148
0x6D7...EEe3
0x99...7866
08/11/20267:49:15 AMbuy$0.003603$2,328.90.0000345422.330.051547
0x5A8...29B5
0x2c...90bb
08/11/20267:49:10 AMbuy$0.001801$2,328.90.0000172722.330.067735
0x110...51C6
0x2f...7ea3
08/11/20267:40:40 AMbuy$0.1153$2,328.90.00110622.330.00004952
0x569...294f
0xe3...b0ba
08/11/20267:40:35 AMbuy$0.03614$2,334.360.000345722.330.00001548
0xD67...2F70
0xc8...0244
08/11/20267:40:30 AMbuy$0.01005$2,336.680.0000960622.330.054302
0x6D7...EEe3
0x26...3604
08/11/20267:26:35 AMsell$0.0001029$2,328.460.06986322.30.074421
0xe62...ec41
0xbd...eb00
08/11/20267:21:55 AMsell$0.0004802$2,328.460.054622.30.062062
0x1F7...9455
0xe5...bdb5
08/11/20267:21:50 AMsell$0.01395$2,328.460.000133722.30.055994
0x5A8...29B5
0x03...04c9
08/11/20267:21:50 AMsell$0.00003551$2,328.460.06340222.30.071525
0x79c...3525
0x9f...daa3
08/11/20267:21:50 AMsell$0.054683$2,328.460.07448722.30.082011
0x85F...cB60
0xec...491f
08/11/20267:21:45 AMsell$0.003877$2,328.460.0000371422.30.051665
0x1EF...7Ca8
0x9a...e710
08/11/20267:21:45 AMsell$0.01053$2,328.460.000100922.30.054524
0x989...4971
0x07...3d8e
08/11/20267:21:45 AMsell$0.003876$2,328.460.0000371422.30.051664
0xab1...3477
0x01...5e7f