WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-GNO pair

Presyo USD
$2,393.59
Presyo
18.75 GNO
TVL
$2.09M
MKT CAP
$46.7M
5m
-0.01%
1h
-1.01%
4h
-1.98%
24h
-3.29%
Ibahagi
TXNS
1K
Mga Bumili
702
Mga Nagbenta
797
Dami
195K
Telegram price alerts
Pares:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama wstETH:
838.69
Pinagsama GNO:
$667.21

wstETH/GNO price stats sa Gnosis

Noong Marso 2, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $2,393.59. Ang presyo ng wstETH ay pababa -3.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1499 trades na may dami ng kalakalan na $195,222.17. Ang kontrata ng wstETH token ay 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 na may market cap na $46,683,624.85. Ang kontrata ng liquidity pool ay 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 na may kabuuang halaga na naka-lock (TVL) na $2,092,649.20. Ang wstETH/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/GNO na may kontrata na address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 ay $2,092,649.20.

Ang kabuuang transaksyon ng wstETH/GNO ay 1499 sa nakaraang 24 na oras, kung saan 702 ang mga buy transactions, at 797 ang mga sales transactions.

Ang wstETH/GNO pool ay may trading volume na $195,222.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa GNO ay 18.75, na naitala noong 7:27 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,393.59 ngayon.

wstETH-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
03/02/20267:26:05 AMsell$251.67$2,393.591.9718.750.1051
0x638...360c
0xc0...ac8e
03/02/20267:21:00 AMsell$252.68$2,393.791.9718.750.1055
0x638...360c
0x7a...0285
03/02/20267:20:50 AMsell$0.0746$2,393.890.000584518.750.00003116
0x638...360c
0x33...0f65
03/02/20267:15:55 AMsell$252.53$2,393.991.9718.750.1054
0x638...360c
0xb6...6e84
03/02/20267:12:15 AMsell$1,317.03$2,394.610.3118.760.55
0x2Aa...3F2C
0xa1...f680
03/02/20267:10:45 AMsell$252.83$2,395.221.9818.760.1055
0x638...360c
0xfc...853c
03/02/20267:10:00 AMbuy$16.64$2,402.570.130118.780.006928
0x0f2...6890
0xc3...5407
03/02/20267:10:00 AMbuy$3.4$2,402.580.0266318.780.001417
0x0f2...6890
0xc3...5407
03/02/20267:10:00 AMbuy$11.3$2,402.580.0884118.780.004705
0x0f2...6890
0xc3...5407
03/02/20267:10:00 AMbuy$47.02$2,402.540.367618.780.01957
0x0f2...6890
0xc3...5407
03/02/20267:09:50 AMsell$7.16$2,402.080.0560118.760.002984
0x097...0D38
0x14...007e
03/02/20267:09:45 AMsell$13.91$2,402.090.108718.760.005792
0x097...0D38
0xc9...b438
03/02/20267:09:25 AMsell$186.45$2,402.171.4518.760.07761
0x5fa...0f1D
0xa0...0f4d
03/02/20267:09:15 AMsell$17.64$2,402.250.137818.760.007344
0xdde...1CCa
0x28...0735
03/02/20267:09:10 AMsell$19.76$2,402.270.154418.760.008228
0x01C...B3e0
0xf9...7854
03/02/20267:07:05 AMsell$120.11$2,402.320.938518.770.05
0x2Aa...3F2C
0x7d...f696
03/02/20267:06:45 AMsell$5.18$2,402.370.0404918.770.002157
0x063...1AB9
0x78...adb8
03/02/20267:06:40 AMsell$1,081.26$2,402.88.4418.770.45
0x2Aa...3F2C
0xf4...a1ca
03/02/20267:06:30 AMsell$5.49$2,405.20.0429118.770.002285
0x638...360c
0x51...5de3
03/02/20267:05:50 AMsell$253.2$2,405.31.9718.770.1052
0x638...360c
0x58...70e9