WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-GNO pair

Presyo USD
$2,841.82
Presyo
27.43 GNO
TVL
$96.65
MKT CAP
$37.5M
5m
-0.11%
1h
0.03%
4h
0.49%
24h
0.95%
Ibahagi
TXNS
574
Mga Bumili
317
Mga Nagbenta
257
Dami
39
Telegram price alerts
Pares:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama wstETH:
0.01586
Pinagsama GNO:
$0.4991

wstETH/GNO price stats sa Gnosis

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $2,841.82. Ang presyo ng wstETH ay pataas 0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 574 trades na may dami ng kalakalan na $38.50. Ang kontrata ng wstETH token ay 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 na may market cap na $37,500,265.89. Ang kontrata ng liquidity pool ay 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 na may kabuuang halaga na naka-lock (TVL) na $96.65. Ang wstETH/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/GNO na may kontrata na address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 ay $96.65.

Ang kabuuang transaksyon ng wstETH/GNO ay 574 sa nakaraang 24 na oras, kung saan 317 ang mga buy transactions, at 257 ang mga sales transactions.

Ang wstETH/GNO pool ay may trading volume na $38.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa GNO ay 27.43, na naitala noong 11:59 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,841.82 ngayon.

wstETH-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
11/02/202611:58:30 AMbuy$0.05221$2,841.820.07213327.430.097776
0x45a...9B6F
0xa9...453a
11/02/202611:57:10 AMbuy$0.03091$2,841.820.000298327.420.00001087
0x61a...60E8
0xdf...390e
11/02/202611:57:05 AMbuy$0.0006267$2,841.820.05604827.420.062205
0xeC5...c9a3
0x5f...1ffa
11/02/202611:55:10 AMbuy$0.057086$2,841.580.07683927.420.082493
0xeC5...c9a3
0x9a...5dad
11/02/202611:54:25 AMbuy$0.001005$2,845.070.05969627.420.063535
0xCc8...11fd
0x26...60a8
11/02/202611:54:20 AMbuy$0.1118$2,845.070.00107727.410.0000393
0xf2E...4Ec5
0x95...5be2
11/02/202611:51:05 AMbuy$0.00009995$2,848.810.06961327.390.073508
0xfe9...60Bb
0xf8...ae1f
11/02/202611:50:55 AMbuy$0.1039$2,848.810.000999327.380.00003649
0x1BD...77B4
0xdb...25c9
11/02/202611:49:45 AMbuy$0.1805$2,828.710.00174527.350.00006381
0x072...D108
0x7b...b0af
11/02/202611:49:40 AMsell$0.1298$2,852.510.00124327.320.0000455
0xFa5...6Af1
0x79...7ba1
11/02/202611:48:50 AMbuy$0.03348$2,852.510.000321127.360.00001173
0xBCA...38e6
0xef...8ad9
11/02/202611:42:55 AMsell$0.01633$2,832.710.000157627.330.055766
0xD8f...026f
0x11...7928
11/02/202611:42:50 AMsell$0.1046$2,832.710.0010127.340.00003694
0x263...5e5F
0x32...d280
11/02/202611:39:05 AMbuy$0.04036$2,835.530.000389727.380.00001423
0xff9...E4c0
0x56...a536
11/02/202611:31:30 AMbuy$0.01286$2,835.530.000124127.370.054535
0x545...17Ea
0x57...97be
11/02/202611:28:20 AMbuy$0.01$2,831.440.0000967627.370.053535
0x185...C183
0x73...e660
11/02/202611:28:10 AMsell$0.1089$2,829.470.00105327.350.00003851
0x81F...859d
0x5d...88ca
11/02/202611:28:05 AMsell$0.01076$2,829.470.00010427.360.053802
0xC61...Bb6B
0xd3...3409
11/02/202611:27:50 AMbuy$0.01162$2,829.470.000112527.390.054107
0x142...1af7
0xb2...d2f2
11/02/202611:27:45 AMsell$0.02919$2,829.470.000282427.370.00001031
0xD9f...6d76
0x6b...8185