WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-GNO pair

Presyo USD
$2,506.03
Presyo
20.06 GNO
TVL
$2.18M
MKT CAP
$48.5M
5m
-0.07%
1h
-0.10%
4h
-2.24%
24h
-2.84%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
224K
Telegram price alerts
Pares:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama wstETH:
753.99
Pinagsama GNO:
$2,293.33

wstETH/GNO price stats sa Gnosis

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $2,506.03. Ang presyo ng wstETH ay pababa -2.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3418 trades na may dami ng kalakalan na $224,170.05. Ang kontrata ng wstETH token ay 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 na may market cap na $48,507,144.54. Ang kontrata ng liquidity pool ay 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 na may kabuuang halaga na naka-lock (TVL) na $2,175,802.02. Ang wstETH/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/GNO na may kontrata na address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 ay $2,175,802.02.

Ang kabuuang transaksyon ng wstETH/GNO ay 3418 sa nakaraang 24 na oras, kung saan 2175 ang mga buy transactions, at 1243 ang mga sales transactions.

Ang wstETH/GNO pool ay may trading volume na $224,170.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa GNO ay 20.06, na naitala noong 9:46 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,506.03 ngayon.

wstETH-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
02/09/20269:46:30 AMsell$512.57$2,506.034.120.060.2045
0x5fa...0f1D
0x0a...7e89
02/09/20269:42:50 AMsell$0.9798$2,507.940.00783820.060.0003906
0xEfA...495d
0xc7...769e
02/09/20269:42:25 AMsell$2.5$2,507.940.0200620.060.001
0xA79...BC93
0xe9...b434
02/09/20269:42:10 AMsell$4.94$2,503.080.0396620.060.001976
0x638...360c
0x86...0d1c
02/09/20269:42:05 AMsell$7.08$2,503.090.056820.060.002831
0xEfA...495d
0xd5...fe47
02/09/20269:42:00 AMsell$7.17$2,508.420.057420.060.002861
0xEfA...495d
0x49...1176
02/09/20269:41:20 AMsell$2.15$2,503.510.0172620.060.0008604
0xEfA...495d
0x28...8927
02/09/20269:41:20 AMsell$512.48$2,503.34.120.060.2047
0x5fa...0f1D
0xc7...40dc
02/09/20269:41:15 AMsell$1.25$2,503.510.0100320.060.0005
0xA79...BC93
0x26...efe1
02/09/20269:41:15 AMsell$0.1987$2,503.510.00159320.060.00007938
0x1a5...d264
0xb5...eba7
02/09/20269:40:55 AMsell$0.2516$2,507.90.00201320.060.0001003
0xE39...Ef1D
0x66...3fbb
02/09/20269:40:15 AMsell$2.82$2,503.510.0226420.060.001128
0xEfA...495d
0xc5...5d8c
02/09/20269:40:10 AMsell$3.91$2,503.520.0313820.060.001564
0xEfA...495d
0x4d...c3fb
02/09/20269:40:05 AMsell$5.82$2,507.90.0465920.060.002322
0xEfA...495d
0x73...2b71
02/09/20269:39:55 AMsell$5.2$2,507.90.041620.060.002073
0xEfA...495d
0xf9...e7e6
02/09/20269:39:55 AMsell$3.46$2,507.90.0277120.060.001381
0x1a5...d264
0xd6...2c96
02/09/20269:39:40 AMsell$3.16$2,510.20.025320.060.001261
0x1a5...d264
0x51...7606
02/09/20269:38:55 AMsell$366.21$2,510.22.9220.060.1458
0x5fa...0f1D
0xe9...6182
02/09/20269:36:15 AMsell$512.18$2,510.24.0920.060.204
0x5fa...0f1D
0x5c...4587
02/09/20269:32:20 AMbuy$5.75$2,512.440.04620.090.002289
0xc0A...E6D9
0xc3...4dde