WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-GNO pair

Presyo USD
$2,761.43
Presyo
22.6 GNO
TVL
$635,922.89
MKT CAP
$47.9M
5m
0%
1h
0%
4h
0%
24h
-0.15%
Ibahagi
TXNS
876
Mga Bumili
407
Mga Nagbenta
469
Dami
2K
Telegram price alerts
Pares:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama wstETH:
0.1508
Pinagsama GNO:
$5,256

wstETH/GNO price stats sa Gnosis

Noong Abril 12, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $2,761.43. Ang presyo ng wstETH ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 876 trades na may dami ng kalakalan na $1,620.53. Ang kontrata ng wstETH token ay 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 na may market cap na $47,920,004.53. Ang kontrata ng liquidity pool ay 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 na may kabuuang halaga na naka-lock (TVL) na $635,922.89. Ang wstETH/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/GNO na may kontrata na address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 ay $635,922.89.

Ang kabuuang transaksyon ng wstETH/GNO ay 876 sa nakaraang 24 na oras, kung saan 407 ang mga buy transactions, at 469 ang mga sales transactions.

Ang wstETH/GNO pool ay may trading volume na $1,620.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa GNO ay 22.6, na naitala noong 3:42 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,761.43 ngayon.

wstETH-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
04/12/20263:41:30 AMbuy$0.8009$2,761.430.00655822.60.00029
0x000...a4b9
0x07...1351
04/12/20263:40:55 AMsell$0.09911$2,761.430.000810622.580.00003589
0xE94...33c8
0x59...2611
04/12/20263:40:50 AMsell$0.5891$2,761.430.00481822.580.0002133
0xE94...33c8
0xf7...4440
04/12/20263:40:45 AMbuy$0.801$2,761.430.00655822.60.00029
0x000...Cb95
0xfc...7e53
04/12/20263:40:30 AMbuy$0.09911$2,761.430.000811322.60.00003589
0xE94...33c8
0xe0...369d
04/12/20263:40:00 AMsell$0.09924$2,761.430.000811522.580.00003593
0xE94...33c8
0x3d...1e3e
04/12/20263:39:40 AMsell$0.06244$2,761.430.000510622.580.00002261
0x000...69b9
0x97...9a24
04/12/20263:39:40 AMsell$0.09415$2,761.430.000769922.580.00003409
0x000...9877
0x69...9dbd
04/12/20263:39:35 AMbuy$0.1681$2,761.430.00137622.60.00006089
0xA79...BC93
0xb6...817c
04/12/20263:39:25 AMsell$0.9061$2,761.430.00741222.590.0003281
0xf09...3CE2
0xe8...42de
04/12/20263:39:25 AMsell$0.4565$2,761.430.00373422.580.0001653
0xed1...Be10
0xb3...8ab0
04/12/20263:35:05 AMbuy$0.8009$2,761.430.00655822.610.00029
0x000...4312
0xdf...acdb
04/12/20263:34:40 AMbuy$0.09913$2,761.430.000811622.60.00003589
0xE94...33c8
0x81...437c
04/12/20263:34:00 AMsell$1.69$2,761.430.0138422.590.0006128
0xf09...3CE2
0xdd...43f5
04/12/20263:13:00 AMbuy$0.09904$2,761.430.000811422.620.00003586
0xE94...33c8
0x84...4706
04/12/20263:12:35 AMbuy$0.6592$2,761.430.005422.620.0002387
0xD82...289f
0x4f...5ec8
04/12/20263:12:30 AMsell$0.5596$2,761.430.00457922.590.0002026
0x83C...98a0
0xa4...8d88
04/12/20263:12:30 AMsell$2.43$2,761.430.019922.610.0008803
0xf09...3CE2
0xe7...7c5e
04/12/20263:12:15 AMsell$0.4795$2,761.430.00392822.620.0001736
0x444...5002
0xa1...e1b9
04/12/20263:11:35 AMsell$0.09911$2,761.430.000812122.620.00003589
0xE94...33c8
0x0d...e39c