WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-GNO pair

Presyo USD
$2,390.46
Presyo
21.32 GNO
TVL
$479,656.8
MKT CAP
$46M
5m
0%
1h
-0.24%
4h
0.26%
24h
0.26%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
506
Dami
312K
Telegram price alerts
Pares:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama wstETH:
130.14
Pinagsama GNO:
$1,497.63

wstETH/GNO price stats sa Gnosis

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $2,390.46. Ang presyo ng wstETH ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1552 trades na may dami ng kalakalan na $311,802.58. Ang kontrata ng wstETH token ay 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 na may market cap na $46,042,235.44. Ang kontrata ng liquidity pool ay 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 na may kabuuang halaga na naka-lock (TVL) na $479,656.81. Ang wstETH/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/GNO na may kontrata na address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 ay $479,656.81.

Ang kabuuang transaksyon ng wstETH/GNO ay 1552 sa nakaraang 24 na oras, kung saan 1046 ang mga buy transactions, at 506 ang mga sales transactions.

Ang wstETH/GNO pool ay may trading volume na $311,802.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa GNO ay 21.32, na naitala noong 3:55 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,390.46 ngayon.

wstETH-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
07/22/20263:47:30 AMbuy$410.34$2,390.463.6621.320.1716
0xc0A...E6D9
0x2f...c95a
07/22/20263:46:55 AMbuy$100.5$2,390.020.896521.320.04205
0x09B...FA56
0xfa...479f
07/22/20263:46:55 AMbuy$477.15$2,390.024.2521.310.1996
0xc0A...E6D9
0xaf...49c9
07/22/20263:46:55 AMbuy$1,765.19$2,390.0215.7421.310.7385
0xc0A...E6D9
0xaf...49c9
07/22/20263:46:40 AMbuy$11.37$2,399.60.10121.310.004738
0xc0A...E6D9
0x73...fe51
07/22/20263:25:30 AMsell$0.08078$2,396.150.000717821.290.00003371
0x638...360c
0x4b...d46d
07/22/20263:19:30 AMsell$0.0003912$2,395.20.05347821.290.061633
0xE74...c425
0xfd...df67
07/22/20263:16:00 AMsell$0.0002344$2,395.20.05208421.290.079787
0xE74...c425
0x8d...ecb0
07/22/20263:15:10 AMsell$0.08386$2,396.220.000745221.290.000035
0x4cf...23c5
0xd4...5fb0
07/22/20263:15:05 AMsell$0.0049$2,390.010.0000436521.290.05205
0xE74...c425
0xc4...571a
07/22/20262:38:50 AMsell$0.0004811$2,395.290.05427721.290.062008
0xE74...c425
0x7d...c233
07/22/20262:38:15 AMsell$0.0005584$2,395.30.05496421.290.062331
0xE74...c425
0x09...f97f
07/22/20262:38:15 AMsell$0.1317$2,395.30.00117121.290.000055
0x4cf...23c5
0x08...8d7e
07/22/20262:38:10 AMsell$0.01597$2,391.310.000142221.290.056679
0xE74...c425
0x0a...38ba
07/22/20261:46:30 AMsell$0.08004$2,398.980.000710421.290.00003336
0x638...360c
0x97...10eb
07/22/20261:43:45 AMbuy$7.96$2,395.280.0708721.310.003325
0x6bf...823f
0x74...8fd0
07/22/20261:28:30 AMsell$0.2533$2,399.670.00224821.290.0001055
0x71B...8056
0xd1...26a7
07/22/20261:24:30 AMsell$0.102$2,395.990.000907221.290.0000426
0xE74...c425
0xfd...b007
07/22/20261:24:25 AMsell$0.03303$2,395.990.000293521.290.00001378
0xE74...c425
0x1f...4805
07/22/20261:24:25 AMsell$0.2467$2,395.990.00219321.290.000103
0x4cf...23c5
0x18...9993