WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-GNO pair

Presyo USD
$2,039.07
Presyo
21.29 GNO
TVL
$408,091.81
MKT CAP
$42.7M
5m
0.00%
1h
-0.15%
4h
-0.90%
24h
-0.42%
Ibahagi
TXNS
2K
Mga Bumili
978
Mga Nagbenta
787
Dami
167K
Telegram price alerts
Pares:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama wstETH:
130.34
Pinagsama GNO:
$1,486.91

wstETH/GNO price stats sa Gnosis

Noong Hunyo 11, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $2,039.07. Ang presyo ng wstETH ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1765 trades na may dami ng kalakalan na $167,374.08. Ang kontrata ng wstETH token ay 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 na may market cap na $42,662,423.28. Ang kontrata ng liquidity pool ay 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 na may kabuuang halaga na naka-lock (TVL) na $408,091.82. Ang wstETH/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/GNO na may kontrata na address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 ay $408,091.82.

Ang kabuuang transaksyon ng wstETH/GNO ay 1765 sa nakaraang 24 na oras, kung saan 978 ang mga buy transactions, at 787 ang mga sales transactions.

Ang wstETH/GNO pool ay may trading volume na $167,374.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa GNO ay 21.29, na naitala noong 3:56 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,039.07 ngayon.

wstETH-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
06/11/20263:56:00 PMsell$1.8$2,039.070.0188621.290.00088590x0c...8460
06/11/20263:54:15 PMsell$1.68$2,039.070.0175521.290.00082390xb4...2e63
06/11/20263:52:55 PMsell$6.88$2,039.070.0719421.290.0033770x5b...9a66
06/11/20263:50:55 PMsell$0.1751$2,039.070.00182921.290.00008590x49...84d8
06/11/20263:50:30 PMsell$1.18$2,037.120.0123421.290.00057970x63...f428
06/11/20263:46:25 PMsell$11.55$2,038.180.120721.290.0056680x67...a46e
06/11/20263:44:40 PMsell$1$2,036.610.0104621.290.00049110x89...6de5
06/11/20263:40:05 PMsell$11.74$2,040.680.122521.290.0057550x05...f050
06/11/20263:38:40 PMsell$0.6637$2,040.610.00692821.290.00032520x27...12dd
06/11/20263:35:20 PMbuy$50.79$2,043.270.5321.320.024850xca...0e41
06/11/20263:32:50 PMsell$2.11$2,042.430.022121.290.0010370xd4...eb00
06/11/20263:32:10 PMsell$0.1727$2,041.880.00180221.290.000084620x9e...c98d
06/11/20263:32:05 PMsell$0.2786$2,041.510.00290721.290.00013640x75...c386
06/11/20263:31:35 PMsell$4.05$2,035.030.0424221.290.0019910xa4...2185
06/11/20263:31:25 PMsell$1$2,035.870.0104821.290.0004920x84...1d62
06/11/20263:31:15 PMsell$2.11$2,041.870.0220821.290.0010360xb4...0ea8
06/11/20263:31:10 PMbuy$0.2335$2,041.870.00243821.320.00011430x8a...18cc
06/11/20263:30:35 PMsell$0.6158$2,040.890.00642721.290.00030170x3e...df16
06/11/20263:30:10 PMsell$720.4$2,040.897.5121.30.35290x5c...8bae
06/11/20263:29:10 PMsell$0.1658$2,043.010.00172821.30.000081160x22...aa9e