WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-GNO pair

Presyo USD
$1,946.15
Presyo
18.48 GNO
TVL
$391,397.24
MKT CAP
$41.3M
5m
-0.07%
1h
0.18%
4h
0.07%
24h
-3.33%
Ibahagi
TXNS
2K
Mga Bumili
668
Mga Nagbenta
957
Dami
1K
Telegram price alerts
Pares:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama wstETH:
200.81
Pinagsama GNO:
$5.59

wstETH/GNO price stats sa Gnosis

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $1,946.15. Ang presyo ng wstETH ay pababa -3.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1625 trades na may dami ng kalakalan na $1,102.21. Ang kontrata ng wstETH token ay 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 na may market cap na $41,288,664.12. Ang kontrata ng liquidity pool ay 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 na may kabuuang halaga na naka-lock (TVL) na $391,397.24. Ang wstETH/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/GNO na may kontrata na address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 ay $391,397.24.

Ang kabuuang transaksyon ng wstETH/GNO ay 1625 sa nakaraang 24 na oras, kung saan 668 ang mga buy transactions, at 957 ang mga sales transactions.

Ang wstETH/GNO pool ay may trading volume na $1,102.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa GNO ay 18.48, na naitala noong 6:11 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $1,946.15 ngayon.

wstETH-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
06/30/20266:08:35 PMbuy$2.89$1,946.150.0274718.480.001486
0x794...BA6d
0x84...f0dc
06/30/20266:07:30 PMsell$0.00005122$1,944.010.06486218.450.072634
0xb93...8e75
0xe3...a53a
06/30/20266:03:00 PMbuy$0.4602$1,947.420.00436518.470.0002363
0xf17...fEe9
0xa4...71cd
06/30/20265:56:20 PMbuy$2.17$1,946.950.0206118.460.001116
0x794...BA6d
0xbd...32b9
06/30/20265:46:40 PMsell$3.07$1,943.760.0291618.450.00158
0x019...591b
0xa9...e7b3
06/30/20265:43:40 PMsell$0.007541$1,945.20.000071618.460.053876
0xab1...3477
0xef...173b
06/30/20265:43:50 PMsell$0.000051$1,945.20.06484218.460.072622
0x5A8...29B5
0x7f...4ba9
06/30/20265:44:00 PMsell$2.89$1,945.20.0274518.460.001486
0x0a6...bCDF
0xda...2083
06/30/20265:43:40 PMsell$0.009989$1,945.20.0000948418.460.055135
0xE74...c425
0x30...337c
06/30/20265:43:30 PMsell$0.007194$1,945.220.0000683118.460.053698
0xE74...c425
0x5c...b04e
06/30/20265:43:30 PMsell$0.004294$1,945.220.0000407718.460.052207
0xD67...2F70
0x5a...143a
06/30/20265:43:25 PMsell$0.03084$1,945.20.000292818.460.00001585
0x71B...8056
0xd1...853b
06/30/20265:43:25 PMsell$0.001249$1,945.20.0000118618.460.066423
0xD82...289f
0x36...1e3f
06/30/20265:43:20 PMsell$0.03379$1,945.290.000320918.460.00001737
0xE74...c425
0x94...7928
06/30/20265:43:15 PMsell$0.2801$1,945.290.00265918.470.000144
0xE74...c425
0x2c...6b97
06/30/20265:43:10 PMsell$0.177$1,945.350.0016818.470.000091
0x4cf...23c5
0x79...77c7
06/30/20265:43:10 PMsell$0.005478$1,945.350.0000520218.470.052816
0xD82...289f
0x05...90fc
06/30/20265:43:05 PMsell$0.09277$1,946.510.000880318.470.00004766
0xD67...2F70
0x23...c951
06/30/20265:43:05 PMsell$0.4647$1,946.510.0044118.470.0002387
0xb83...7e45
0x0e...ee41
06/30/20265:43:05 PMsell$0.4633$1,946.510.00439718.470.000238
0xEd6...97a5
0xb8...4468