WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-GNO pair

Presyo USD
$3,627.63
Presyo
26.74 GNO
TVL
$2.99M
MKT CAP
$65.7M
5m
0.07%
1h
-1.32%
4h
-1.31%
24h
-7.55%
Ibahagi
TXNS
2K
Mga Bumili
295
Mga Nagbenta
1K
Dami
234K
Telegram price alerts
Pares:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama wstETH:
572.25
Pinagsama GNO:
$6,695.91

wstETH/GNO price stats sa Gnosis

Noong Enero 20, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $3,627.63. Ang presyo ng wstETH ay pababa -7.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1642 trades na may dami ng kalakalan na $234,022.28. Ang kontrata ng wstETH token ay 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 na may market cap na $65,697,903.06. Ang kontrata ng liquidity pool ay 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 na may kabuuang halaga na naka-lock (TVL) na $2,985,449.78. Ang wstETH/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/GNO na may kontrata na address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 ay $2,985,449.78.

Ang kabuuang transaksyon ng wstETH/GNO ay 1642 sa nakaraang 24 na oras, kung saan 295 ang mga buy transactions, at 1347 ang mga sales transactions.

Ang wstETH/GNO pool ay may trading volume na $234,022.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa GNO ay 26.74, na naitala noong 10:52 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,627.63 ngayon.

wstETH-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
01/20/202610:51:35 PMsell$47.94$3,627.630.353426.740.01321
0xc0A...E6D9
0x30...86a0
01/20/202610:51:35 PMsell$0.9217$3,627.630.00679526.740.000254
0xEfA...495d
0x9b...34a1
01/20/202610:51:30 PMsell$75.26$3,627.630.554826.740.02074
0xc0A...E6D9
0x1d...72cb
01/20/202610:51:25 PMsell$12.23$3,627.630.090226.740.003373
0xEfA...495d
0x3a...6186
01/20/202610:51:25 PMsell$5.25$3,627.630.0387526.740.001449
0xa83...362F
0xd1...e36c
01/20/202610:51:20 PMsell$71.22$3,627.630.52526.740.01963
0xEfA...495d
0xd1...7dda
01/20/202610:49:40 PMsell$0.9217$3,627.630.00679526.740.000254
0xEfA...495d
0x28...8dfc
01/20/202610:49:35 PMsell$0.9217$3,627.630.00679526.740.000254
0xEfA...495d
0xf6...e718
01/20/202610:49:05 PMsell$250.27$3,625.331.8426.740.06903
0x5fa...0f1D
0x22...0ffc
01/20/202610:49:00 PMbuy$102.8$3,625.330.759126.770.02835
0x433...9269
0x5f...a2c2
01/20/202610:48:45 PMsell$4.81$3,625.330.0354926.740.001327
0xEfA...495d
0x71...92a1
01/20/202610:48:40 PMsell$129.9$3,625.330.958326.740.03583
0xEfA...495d
0xe3...b543
01/20/202610:45:25 PMsell$0.1933$3,625.140.00142626.740.00005334
0x8a8...adD2
0xa0...5577
01/20/202610:44:45 PMsell$0.9211$3,625.140.00679526.740.000254
0xEfA...495d
0x33...6227
01/20/202610:44:35 PMsell$1.81$3,625.140.0133726.740.0005
0xA79...BC93
0x44...4688
01/20/202610:44:15 PMsell$0.2493$3,635.010.00183426.740.00006859
0xE39...Ef1D
0x64...c186
01/20/202610:44:15 PMsell$0.2042$3,635.010.00150226.740.00005619
0xE39...Ef1D
0x64...c186
01/20/202610:43:45 PMsell$250.07$3,622.221.8426.740.06903
0x5fa...0f1D
0xbc...3bc6
01/20/202610:42:45 PMsell$1,064.46$3,622.227.8626.740.2938
0xFDf...AC85
0xfc...48d1
01/20/202610:42:00 PMsell$269.89$3,632.711.9826.750.07429
0xEfA...495d
0xd1...df02