WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-GNO pair

Presyo USD
$4,667.15
Presyo
35.98 GNO
TVL
$2.06M
MKT CAP
$88.3M
5m
0%
1h
0%
4h
-0.66%
24h
-2.40%
Ibahagi
TXNS
379
Mga Bumili
181
Mga Nagbenta
198
Dami
70K
Telegram price alerts
Pares:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama wstETH:
131.04
Pinagsama GNO:
$11,168.66

wstETH/GNO price stats sa Gnosis

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $4,667.15. Ang presyo ng wstETH ay pababa -2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 379 trades na may dami ng kalakalan na $70,197.11. Ang kontrata ng wstETH token ay 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 na may market cap na $88,265,822.70. Ang kontrata ng liquidity pool ay 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 na may kabuuang halaga na naka-lock (TVL) na $2,063,523.49. Ang wstETH/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/GNO na may kontrata na address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 ay $2,063,523.49.

Ang kabuuang transaksyon ng wstETH/GNO ay 379 sa nakaraang 24 na oras, kung saan 181 ang mga buy transactions, at 198 ang mga sales transactions.

Ang wstETH/GNO pool ay may trading volume na $70,197.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa GNO ay 35.98, na naitala noong 8:42 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,667.15 ngayon.

wstETH-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
10/31/20258:11:10 AMsell$1.99$4,667.150.015435.980.0004281
0xEfA...495d
0x5d...36f6
10/31/20256:59:55 AMbuy$100.59$4,667.160.776736.030.02155
0x09B...FA56
0x0a...1456
10/31/20256:56:30 AMbuy$100.89$4,671.840.778136.030.02159
0x09B...FA56
0x38...4436
10/31/20256:19:20 AMsell$2.48$4,684.810.01912360.0005311
0xEfA...495d
0xee...0586
10/31/20255:42:45 AMsell$706.87$4,697.995.41360.1504
0x6bf...823f
0x63...f515
10/31/20255:36:55 AMbuy$100.5$4,697.990.771136.040.02139
0x09B...FA56
0xde...53e1
10/31/20255:26:20 AMbuy$100.66$4,697.990.772336.040.02142
0x09B...FA56
0xf0...50ce
10/31/20255:02:05 AMsell$0.9987$4,697.990.007653360.0002125
0xEfA...495d
0xc6...b24c
10/31/20254:52:25 AMbuy$100.31$4,694.860.769936.030.02136
0x09B...FA56
0xdc...4acd
10/31/20254:41:15 AMbuy$100.24$4,699.570.768636.030.02133
0x09B...FA56
0x4e...99a5
10/31/20254:33:10 AMbuy$100.35$4,6980.769636.030.02136
0x09B...FA56
0x33...0a79
10/31/20253:56:10 AMbuy$100.53$4,657.260.777636.020.02158
0x09B...FA56
0x85...9987
10/31/20253:32:10 AMsell$1.09$4,660.360.00848835.980.0002358
0xEfA...495d
0x29...705f
10/31/20253:24:15 AMbuy$100.52$4,660.370.776836.010.02157
0x09B...FA56
0x66...ab74
10/31/20252:47:45 AMsell$4.61$4,660.380.0355935.970.0009893
0xEfA...495d
0x3b...e8f2
10/31/20252:36:10 AMbuy$100.59$4,671.190.775536.010.02153
0x09B...FA56
0xe8...7d82
10/31/20251:42:50 AMbuy$14.98$4,677.570.115335.990.003203
0x142...C2BF
0x6c...4532
10/31/20251:41:40 AMbuy$100.72$4,677.570.7751360.02153
0x09B...FA56
0x6d...6cb1
10/31/20251:23:55 AMbuy$100.5$4,678.250.772835.970.02148
0x09B...FA56
0x6d...9192
10/31/20251:21:30 AMbuy$9.56$4,676.420.073635.970.002045
0xEfA...495d
0x39...6d8d