WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-GNO pair

Presyo USD
$3,194.43
Presyo
27.55 GNO
TVL
$107.64
MKT CAP
$42.3M
5m
0.21%
1h
0.24%
4h
0.84%
24h
2.53%
Ibahagi
TXNS
951
Mga Bumili
543
Mga Nagbenta
408
Dami
37
Telegram price alerts
Pares:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama wstETH:
0.01552
Pinagsama GNO:
$0.5009

wstETH/GNO price stats sa Gnosis

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $3,194.43. Ang presyo ng wstETH ay pataas 2.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 951 trades na may dami ng kalakalan na $36.70. Ang kontrata ng wstETH token ay 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 na may market cap na $42,301,294.58. Ang kontrata ng liquidity pool ay 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 na may kabuuang halaga na naka-lock (TVL) na $107.64. Ang wstETH/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/GNO na may kontrata na address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 ay $107.64.

Ang kabuuang transaksyon ng wstETH/GNO ay 951 sa nakaraang 24 na oras, kung saan 543 ang mga buy transactions, at 408 ang mga sales transactions.

Ang wstETH/GNO pool ay may trading volume na $36.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa GNO ay 27.55, na naitala noong 6:57 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,194.43 ngayon.

wstETH-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
10/12/20266:56:45 AMbuy$0.01175$3,194.150.000101327.550.053678
0xF25...F1B5
0x55...dbd9
10/12/20266:56:45 AMbuy$0.005416$3,193.950.0000467227.550.051695
0x185...C183
0x93...771a
10/12/20266:56:45 AMbuy$0.0127$3,194.430.000109627.550.053977
0x2be...1080
0x36...2463
10/12/20266:56:15 AMbuy$0.002995$3,194.650.0000258327.550.069375
0x2E8...3bb5
0x3a...f299
10/12/20266:56:05 AMbuy$0.001259$3,193.950.0000108627.550.063944
0x2E8...3bb5
0x2c...e1de
10/12/20266:56:05 AMbuy$0.0009988$3,193.870.05861627.550.063127
0x2E8...3bb5
0xc6...063e
10/12/20266:56:05 AMbuy$0.001259$3,193.90.0000108627.550.063944
0x2E8...3bb5
0x71...ebea
10/12/20266:56:05 AMbuy$0.0009988$3,193.980.05861627.550.063127
0x2E8...3bb5
0xc3...f5ee
10/12/20266:56:05 AMbuy$0.0009988$3,193.920.05861627.550.063127
0x2E8...3bb5
0xeb...96b8
10/12/20266:56:05 AMbuy$0.001259$3,193.850.0000108627.550.063944
0x2E8...3bb5
0x5d...b9b5
10/12/20266:55:45 AMsell$0.005197$3,187.870.0000448727.520.05163
0x50B...272a
0x31...eccb
10/12/20266:55:45 AMbuy$0.005504$3,191.060.0000475227.550.051725
0x19d...2f7D
0xe4...66f5
10/12/20266:55:40 AMsell$0.005202$3,191.030.0000448727.520.05163
0x014...68B7
0x56...002b
10/12/20266:55:25 AMbuy$0.02157$3,189.040.000186327.550.056764
0xF02...4CC0
0xe8...5732
10/12/20266:55:20 AMbuy$0.02481$3,189.040.000214327.540.057781
0xC61...Bb6B
0xc6...4ea7
10/12/20266:55:10 AMbuy$0.03008$3,187.620.000259927.540.059438
0x15e...3591
0x84...3002
10/12/20266:47:30 AMsell$0.005922$3,1920.0000510327.510.051855
0xCE8...3281
0xf3...569a
10/12/20266:37:05 AMbuy$0.01393$3,187.240.000120327.530.054372
0x14c...bF1f
0xd3...aa7f
10/12/20266:37:00 AMsell$0.01401$3,184.050.00012127.50.054401
0xe7c...B5ca
0x3e...18fd
10/12/20266:37:00 AMbuy$0.009481$3,187.290.0000819227.530.052974
0x133...eDbe
0x23...76b2