WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-GNO pair

Presyo USD
$2,633.52
Presyo
22.2 GNO
TVL
$549,022.7
MKT CAP
$45.4M
5m
0%
1h
0.49%
4h
0.31%
24h
1.06%
Ibahagi
TXNS
782
Mga Bumili
351
Mga Nagbenta
431
Dami
43K
Telegram price alerts
Pares:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama wstETH:
155.67
Pinagsama GNO:
$1,172.41

wstETH/GNO price stats sa Gnosis

Noong Mayo 22, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $2,633.52. Ang presyo ng wstETH ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 782 trades na may dami ng kalakalan na $43,191.23. Ang kontrata ng wstETH token ay 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 na may market cap na $45,445,057.57. Ang kontrata ng liquidity pool ay 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 na may kabuuang halaga na naka-lock (TVL) na $549,022.71. Ang wstETH/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/GNO na may kontrata na address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 ay $549,022.71.

Ang kabuuang transaksyon ng wstETH/GNO ay 782 sa nakaraang 24 na oras, kung saan 351 ang mga buy transactions, at 431 ang mga sales transactions.

Ang wstETH/GNO pool ay may trading volume na $43,191.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa GNO ay 22.2, na naitala noong 11:27 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,633.52 ngayon.

wstETH-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
05/22/202611:25:35 AMsell$0.706$2,633.520.00595222.20.0002681
0x638...360c
0x97...794b
05/22/202611:06:50 AMsell$0.2461$2,633.520.00207522.20.00009345
0x638...360c
0xb1...bd8f
05/22/202611:05:15 AMsell$4.48$2,633.520.037822.20.001702
0x7d4...6f76
0xe7...708f
05/22/202611:03:30 AMsell$0.6144$2,622.640.00520122.20.0002342
0x638...360c
0x7d...4db2
05/22/202611:01:35 AMsell$0.006363$2,633.520.0000536422.20.052416
0x71B...8056
0x82...473c
05/22/202610:56:25 AMsell$0.5441$2,633.520.00458722.20.0002066
0x638...360c
0x43...77e4
05/22/202610:55:40 AMbuy$1$2,636.150.00845222.220.0003802
0xE94...33c8
0x4d...c616
05/22/202610:53:30 AMsell$0.00005705$2,633.520.0648122.20.072166
0xab1...3477
0x56...627c
05/22/202610:53:20 AMsell$0.054842$2,633.520.07408222.20.081838
0xBc7...0130
0xde...8c5e
05/22/202610:53:10 AMsell$0.064093$2,633.520.08345122.20.091554
0x5A8...29B5
0x16...987b
05/22/202610:53:00 AMsell$0.073459$2,633.520.09291622.20.0101313
0x1EF...7Ca8
0xd1...6020
05/22/202610:49:40 AMsell$0.1154$2,633.520.000973122.20.00004382
0x638...360c
0x95...b87f
05/22/202610:38:35 AMsell$0.1148$2,621.090.000972422.20.00004379
0x638...360c
0x0c...ba5b
05/22/202610:33:20 AMsell$0.09771$2,633.520.000823822.20.0000371
0x638...360c
0x5b...81e1
05/22/202610:31:40 AMsell$0.4534$2,620.570.00384122.20.000173
0x638...360c
0xb2...09fe
05/22/202610:17:55 AMsell$0.1154$2,633.520.000973722.20.00004385
0x638...360c
0x6c...5d4e
05/22/202610:11:05 AMsell$0.1154$2,633.520.000973122.20.00004382
0x638...360c
0x87...13c2
05/22/202610:07:00 AMsell$31.46$2,633.530.265222.20.01194
0x18d...E945
0xd4...7b46
05/22/20269:45:35 AMsell$0.1154$2,633.530.000973222.20.00004383
0x638...360c
0x44...4ebf
05/22/20269:41:00 AMsell$0.832$2,633.530.00701422.20.0003159
0x638...360c
0x63...3da3