WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-GNO pair

Presyo USD
$3,123.14
Presyo
27.25 GNO
TVL
$416,208.51
MKT CAP
$41.4M
5m
0%
1h
0.10%
4h
0.31%
24h
0.19%
Ibahagi
TXNS
235
Mga Bumili
186
Mga Nagbenta
49
Dami
12K
Telegram price alerts
Pares:
0x38954FaB337E695737A305331D81494beD5F87eA
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama wstETH:
46.24
Pinagsama GNO:
$2,369.18

wstETH/GNO price stats sa Gnosis

Noong Oktubre 11, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $3,123.14. Ang presyo ng wstETH ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 235 trades na may dami ng kalakalan na $11,980.24. Ang kontrata ng wstETH token ay 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 na may market cap na $41,357,221.46. Ang kontrata ng liquidity pool ay 0x38954FaB337E695737A305331D81494beD5F87eA na may kabuuang halaga na naka-lock (TVL) na $416,208.51. Ang wstETH/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/GNO na may kontrata na address 0x38954FaB337E695737A305331D81494beD5F87eA ay $416,208.51.

Ang kabuuang transaksyon ng wstETH/GNO ay 235 sa nakaraang 24 na oras, kung saan 186 ang mga buy transactions, at 49 ang mga sales transactions.

Ang wstETH/GNO pool ay may trading volume na $11,980.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa GNO ay 27.25, na naitala noong 3:38 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,123.14 ngayon.

wstETH-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
10/11/20263:35:05 PMbuy$0.1696$3,123.140.0014827.250.00005430x38...9958
10/11/20263:35:05 PMbuy$0.09687$3,123.140.000845427.250.000031010x3f...d6c9
10/11/20263:35:05 PMbuy$0.1219$3,123.140.00106427.250.000039040x68...906f
10/11/20263:35:05 PMbuy$0.1419$3,123.140.00123927.250.000045460xaf...a23f
10/11/20263:35:05 PMbuy$0.1385$3,123.140.00120927.250.000044350x4f...22b6
10/11/20263:35:05 PMbuy$0.1413$3,123.140.00123327.250.000045250x31...5b06
10/11/20263:35:05 PMbuy$0.1199$3,123.140.00104627.250.000038390x07...7322
10/11/20263:35:05 PMbuy$0.1297$3,123.140.00113227.250.000041530x76...530c
10/11/20263:35:05 PMbuy$0.1366$3,123.140.00119227.250.000043760x04...b731
10/11/20263:26:35 PMbuy$0.1342$3,123.460.00117127.250.000042990x85...f9aa
10/11/20263:26:35 PMbuy$0.1336$3,123.460.00116627.250.000042790xf9...612b
10/11/20263:22:45 PMbuy$0.1814$3,119.350.00158527.250.000058170xcc...6799
10/11/20262:38:25 PMbuy$485.86$3,122.514.2427.250.15560x1e...0b30
10/11/20262:34:25 PMbuy$599.57$3,120.045.2327.230.19210x64...798d
10/11/20262:19:45 PMbuy$49.99$3,124.370.435627.220.0160xde...a936
10/11/20262:03:55 PMbuy$0.1324$3,120.570.00115527.220.000042440x27...8150
10/11/20262:03:55 PMbuy$0.09782$3,120.570.000853427.220.000031340xd5...e5ac
10/11/20262:03:55 PMbuy$0.1506$3,120.570.00131427.220.000048270xb5...015f
10/11/20262:03:55 PMbuy$0.1375$3,120.570.001227.220.000044080xd9...a480
10/11/20262:03:55 PMbuy$0.1487$3,120.570.00129727.220.000047650x1c...d4d8