WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-GNO pair

Presyo USD
$3,411.45
Presyo
29.38 GNO
TVL
$425,161.12
MKT CAP
$47.3M
5m
0%
1h
-0.17%
4h
-0.30%
24h
0.42%
Ibahagi
TXNS
64
Mga Bumili
35
Mga Nagbenta
29
Dami
13K
Telegram price alerts
Pares:
0x38954FaB337E695737A305331D81494beD5F87eA
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama wstETH:
21.09
Pinagsama GNO:
$3,042.81

wstETH/GNO price stats sa Gnosis

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $3,411.45. Ang presyo ng wstETH ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $13,428.10. Ang kontrata ng wstETH token ay 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 na may market cap na $47,318,829.38. Ang kontrata ng liquidity pool ay 0x38954FaB337E695737A305331D81494beD5F87eA na may kabuuang halaga na naka-lock (TVL) na $425,161.12. Ang wstETH/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/GNO na may kontrata na address 0x38954FaB337E695737A305331D81494beD5F87eA ay $425,161.12.

Ang kabuuang transaksyon ng wstETH/GNO ay 64 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 29 ang mga sales transactions.

Ang wstETH/GNO pool ay may trading volume na $13,428.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa GNO ay 29.38, na naitala noong 1:35 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,411.45 ngayon.

wstETH-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
09/22/20261:29:20 PMsell$699.8$3,411.456.0229.380.2051
0x479...bfc4
0xa0...b1e1
09/22/20261:28:35 PMsell$0.009612$3,411.20.0000828429.390.052817
0xA79...BC93
0x96...515d
09/22/20261:28:20 PMsell$3.36$3,408.640.0290129.390.0009868
0x2A4...A72d
0x5f...df3e
09/22/20261:26:10 PMsell$405.74$3,413.83.4929.40.1188
0xc0A...E6D9
0xfe...d22a
09/22/20261:25:40 PMsell$9.99$3,413.790.0861429.410.002928
0x09B...FA56
0xd0...e736
09/22/20261:25:20 PMsell$1.15$3,411.740.0099629.410.0003386
0x159...8C89
0x92...2fab
09/22/20261:25:20 PMsell$8.52$3,411.740.0735329.410.0025
0x794...BA6d
0x04...04bc
09/22/20261:25:20 PMsell$0.07555$3,411.740.000651229.410.00002214
0xA79...BC93
0xa8...5774
09/22/20261:25:10 PMsell$5.91$3,416.530.050929.410.00173
0x794...BA6d
0x74...50f5
09/22/20261:23:55 PMsell$0.0171$3,414.830.000147329.410.05501
0xA79...BC93
0x5c...c7a1
09/22/20261:23:55 PMsell$2.16$3,414.830.0186329.410.0006337
0x8a8...adD2
0xf5...318b
09/22/20261:23:45 PMsell$0.0061$3,415.530.0000525329.410.051786
0xA79...BC93
0xaf...1783
09/22/20261:22:30 PMsell$3.59$3,416.560.0309329.410.001051
0x6e5...1C43
0x43...a96a
09/22/20261:21:00 PMsell$594.79$3,423.55.1129.410.1737
0x479...bfc4
0x9a...bac3
09/22/20261:07:25 PMbuy$580.01$3,433.38529.590.1689
0x479...bfc4
0x0c...8083
09/22/20261:00:00 PMbuy$447.42$3,422.633.8629.580.1307
0x479...bfc4
0xe4...1b8c
09/22/202612:58:45 PMsell$9.97$3,417.80.0857629.390.002917
0x000...242D
0x9a...2b94
09/22/202612:49:25 PMsell$99.8$3,416.870.858729.40.0292
0x000...242D
0x89...a008
09/22/202612:48:40 PMbuy$545.94$3,417.574.7229.560.1597
0x479...bfc4
0x56...77cb
09/22/202612:48:40 PMbuy$115.25$3,417.570.997529.570.03372
0x9e7...6b75
0x91...ed78