WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-GNO pair

Presyo USD
$2,801.54
Presyo
27.25 GNO
TVL
$375,956.89
MKT CAP
$37M
5m
-0.65%
1h
-0.26%
4h
-0.63%
24h
0.47%
Ibahagi
TXNS
909
Mga Bumili
692
Mga Nagbenta
217
Dami
54K
Telegram price alerts
Pares:
0x38954FaB337E695737A305331D81494beD5F87eA
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama wstETH:
46.77
Pinagsama GNO:
$2,382.92

wstETH/GNO price stats sa Gnosis

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $2,801.54. Ang presyo ng wstETH ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 909 trades na may dami ng kalakalan na $54,328.60. Ang kontrata ng wstETH token ay 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 na may market cap na $36,991,195.62. Ang kontrata ng liquidity pool ay 0x38954FaB337E695737A305331D81494beD5F87eA na may kabuuang halaga na naka-lock (TVL) na $375,956.90. Ang wstETH/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/GNO na may kontrata na address 0x38954FaB337E695737A305331D81494beD5F87eA ay $375,956.90.

Ang kabuuang transaksyon ng wstETH/GNO ay 909 sa nakaraang 24 na oras, kung saan 692 ang mga buy transactions, at 217 ang mga sales transactions.

Ang wstETH/GNO pool ay may trading volume na $54,328.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa GNO ay 27.25, na naitala noong 7:45 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,801.54 ngayon.

wstETH-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
11/01/20267:39:55 PMbuy$26.89$2,801.540.261627.250.0095990x10...b644
11/01/20267:39:35 PMbuy$6.98$2,801.490.0679427.250.0024920x11...818b
11/01/20267:39:00 PMbuy$6.77$2,801.460.0658927.250.0024170x20...4bb5
11/01/20267:38:35 PMbuy$1.05$2,801.450.0102127.250.00037490x6f...7d1b
11/01/20267:38:30 PMbuy$8.82$2,820.470.0853127.250.0031290x9b...75ce
11/01/20267:38:30 PMbuy$0.6976$2,820.490.00674127.250.00024730x56...23ad
11/01/20267:38:20 PMbuy$16.61$2,820.110.160527.250.0058920xef...2aeb
11/01/20267:38:20 PMbuy$100.19$2,820.290.968227.250.035520xc1...9784
11/01/20267:38:10 PMbuy$10.44$2,820.060.100927.250.0037040x54...6d07
11/01/20267:38:00 PMbuy$5.15$2,820.040.0498127.250.0018270x87...7e64
11/01/20267:35:55 PMbuy$0.3775$2,820.030.00364827.250.00013380x0c...2394
11/01/20267:35:55 PMbuy$6.93$2,820.020.0669927.250.0024580x1e...f5ac
11/01/20267:35:45 PMbuy$0.2797$2,8200.00270327.250.000099180xcc...abd0
11/01/20267:35:45 PMbuy$6.85$2,819.990.0662327.250.002430x2f...fa8a
11/01/20267:35:25 PMbuy$0.3646$2,819.920.00352427.250.00012930xd4...4947
11/01/20267:35:40 PMbuy$5.93$2,819.970.0573327.250.0021030x9f...2026
11/01/20267:35:25 PMbuy$6.57$2,819.910.0635527.250.0023320x2d...3cc4
11/01/20267:35:35 PMbuy$0.7632$2,819.960.00737627.250.00027060x61...171b
11/01/20267:35:35 PMbuy$12.49$2,819.940.120727.250.0044290x3d...251c
11/01/20267:34:55 PMbuy$15.73$2,819.870.15227.250.005580x66...0fdd