WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-WETH pair

Presyo USD
$1
Presyo
0.0004249 WETH
TVL
$29,012.71
MKT CAP
$92.6M
5m
0%
1h
0.26%
4h
0.11%
24h
0.51%
Ibahagi
TXNS
836
Mga Bumili
579
Mga Nagbenta
257
Dami
20K
Telegram price alerts
Pares:
0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WXDAI:
24,154.24
Pinagsama WETH:
$2.04

WXDAI/WETH price stats sa Gnosis

Noong Abril 16, 2026, ang kasalukuyang presyo ng WXDAI token sa DEX Uniswap V3 ay $1. Ang presyo ng WXDAI ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 836 trades na may dami ng kalakalan na $19,696.27. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $92,564,353.99. Ang kontrata ng liquidity pool ay 0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43 na may kabuuang halaga na naka-lock (TVL) na $29,012.71. Ang WXDAI/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/WETH na may kontrata na address 0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43 ay $29,012.71.

Ang kabuuang transaksyon ng WXDAI/WETH ay 836 sa nakaraang 24 na oras, kung saan 579 ang mga buy transactions, at 257 ang mga sales transactions.

Ang WXDAI/WETH pool ay may trading volume na $19,696.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa WETH ay 0.0004249, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $1 ngayon.

WXDAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/16/202612:21:45 AMbuy$50.84$10.021560.000424950.74
0x4cD...F3DF
0xe4...6791
04/16/202612:09:10 AMbuy$50.84$10.021560.000424750.76
0x4cD...F3DF
0xae...1177
04/16/202612:04:45 AMbuy$50.83$10.021560.000424550.78
0x4cD...F3DF
0x21...b0a1
04/15/202611:51:20 PMsell$101.71$0.99840.043140.0004234101.88
0x4cD...F3DF
0x77...59af
04/15/202611:51:05 PMsell$50.85$0.99910.021560.000423750.89
0x4cD...F3DF
0xf1...c15e
04/15/202611:41:00 PMsell$0.1132$0.99930.000048050.00042380.1133
0x164...9C9e
0x0d...ab1e
04/15/202611:15:50 PMsell$0.04779$0.99930.000020260.00042380.04782
0x37c...DF26
0x91...96a3
04/15/202611:15:45 PMsell$0.04671$0.99930.000019810.00042380.04674
0xB2E...20b0
0xc9...2fea
04/15/202611:15:40 PMsell$0.01048$0.99860.0544490.00042380.01049
0x19d...2f7D
0x7d...d206
04/15/202611:15:35 PMsell$0.1016$0.99860.000043120.00042380.1017
0xE1a...F575
0x7a...0f97
04/15/202611:15:35 PMsell$0.03209$10.000013590.00042380.03208
0xD3f...fDE5
0x02...51f6
04/15/202611:15:35 PMsell$0.1641$10.000069530.00042380.164
0x133...eDbe
0x7f...1b3d
04/15/202611:15:30 PMbuy$102.06$10.043120.0004248101.51
0x4cD...F3DF
0xa3...4852
04/15/202611:15:30 PMsell$0.04972$10.000021010.00042380.04957
0x098...3a17
0x0f...cd7d
04/15/202611:15:20 PMsell$0.01883$10.0579570.00042340.01879
0x0e6...C7c8
0x50...6bc6
04/15/202611:15:15 PMsell$0.1912$10.000080820.00042340.1908
0x11E...40F2
0x2e...a7ce
04/15/202611:15:10 PMbuy$204.11$10.086240.0004242203.29
0x4cD...F3DF
0xc1...ece0
04/15/202611:07:40 PMsell$0.1089$10.000046030.00042260.1089
0xa99...2d9e
0x2c...7453
04/15/202611:06:20 PMsell$0.02076$10.0587740.00042260.02076
0x00f...eDDD
0x84...d1f9
04/15/202611:02:05 PMsell$0.04837$10.000020430.00042260.04836
0x044...7c1F
0x2c...a20d