WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-WETH pair

Presyo USD
$1
Presyo
0.0003716 WETH
TVL
$26,726.57
MKT CAP
$47.1M
5m
0.00%
1h
0.50%
4h
0.09%
24h
0.17%
Ibahagi
TXNS
1K
Mga Bumili
637
Mga Nagbenta
478
Dami
11K
Telegram price alerts
Pares:
0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WXDAI:
23,066.06
Pinagsama WETH:
$1.34

WXDAI/WETH price stats sa Gnosis

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng WXDAI token sa DEX Uniswap V3 ay $1. Ang presyo ng WXDAI ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1115 trades na may dami ng kalakalan na $10,765.77. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $47,086,943.55. Ang kontrata ng liquidity pool ay 0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43 na may kabuuang halaga na naka-lock (TVL) na $26,726.57. Ang WXDAI/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/WETH na may kontrata na address 0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43 ay $26,726.57.

Ang kabuuang transaksyon ng WXDAI/WETH ay 1115 sa nakaraang 24 na oras, kung saan 637 ang mga buy transactions, at 478 ang mga sales transactions.

Ang WXDAI/WETH pool ay may trading volume na $10,765.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa WETH ay 0.0003716, na naitala noong 7:17 PM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $1 ngayon.

WXDAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/20267:15:05 PMbuy$0.00005445$10.0720210.00037160.00005439
0xa14...c905
0xcd...3749
09/29/20267:11:15 PMbuy$0.000278$10.0610320.00037160.0002777
0xf58...1939
0x6c...77c2
09/29/20267:11:15 PMbuy$0.0001187$10.0744080.00037160.0001186
0x7a6...69C9
0x04...c7ad
09/29/20267:11:10 PMbuy$0.051421$10.0952760.00037160.051419
0xa14...c905
0xb8...1a66
09/29/20267:08:55 PMbuy$0.006001$10.0522280.00037160.005995
0x3d5...B929
0x38...2cb7
09/29/20267:08:55 PMbuy$0.0001428$10.0753020.00037160.0001426
0xa14...c905
0x96...24b5
09/29/20267:08:50 PMbuy$0.00002743$10.0710180.00037160.0000274
0xa14...c905
0xcf...07f5
09/29/20267:07:30 PMbuy$0.02153$0.99950.0580050.00037160.02154
0x0dC...bBCc
0x0f...1116
09/29/20267:07:30 PMbuy$0.0001428$0.99950.0753120.00037160.0001429
0x5DA...9ec8
0x22...4755
09/29/20267:07:25 PMsell$34.31$0.99680.012750.000370634.42
0x31B...7d9e
0x95...9b71
09/29/20267:06:40 PMsell$37.52$0.99710.013950.000370737.63
0x1DA...6Bb5
0x51...5b93
09/29/20267:04:55 PMsell$31.84$0.99730.011830.000370831.92
0x5fe...1317
0xf2...4f25
09/29/20267:03:30 PMbuy$0.01171$10.0543550.00037190.01171
0x5DA...9ec8
0xa5...b2aa
09/29/20267:03:25 PMbuy$0.2114$10.00007860.00037190.2113
0x2A8...58F1
0xd3...af83
09/29/20267:03:25 PMbuy$0.01171$10.0543560.00037190.01171
0xa04...0576
0x76...5831
09/29/20267:03:10 PMbuy$0.9413$10.000350.00037190.941
0x551...8646
0x60...18a0
09/29/20267:03:05 PMbuy$0.002547$10.0694710.00037190.002546
0xa04...0576
0xe1...a715
09/29/20267:03:00 PMbuy$0.2338$10.000086960.00037190.2338
0x4A0...E083
0x0c...a48d
09/29/20267:02:50 PMbuy$0.006176$10.0522960.00037190.006174
0x072...D108
0xb8...1169
09/29/20266:55:00 PMbuy$0.005146$10.0519130.00037190.005145
0x181...6Ae7
0x9a...cc2c