WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-WETH pair

Presyo USD
$0.998
Presyo
0.0002491 WETH
TVL
$619,972.73
MKT CAP
$109.9M
5m
0%
1h
0.10%
4h
0.03%
24h
0.10%
Ibahagi
TXNS
310
Mga Bumili
112
Mga Nagbenta
198
Dami
53K
Telegram price alerts
Pares:
0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WXDAI:
499,308.98
Pinagsama WETH:
$30.36

WXDAI/WETH price stats sa Gnosis

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng WXDAI token sa DEX Uniswap V3 ay $0.998. Ang presyo ng WXDAI ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 310 trades na may dami ng kalakalan na $52,837.73. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $109,879,410.71. Ang kontrata ng liquidity pool ay 0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43 na may kabuuang halaga na naka-lock (TVL) na $619,972.73. Ang WXDAI/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/WETH na may kontrata na address 0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43 ay $619,972.73.

Ang kabuuang transaksyon ng WXDAI/WETH ay 310 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 198 ang mga sales transactions.

Ang WXDAI/WETH pool ay may trading volume na $52,837.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa WETH ay 0.0002491, na naitala noong 8:34 AM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $0.998 ngayon.

WXDAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20258:15:00 AMbuy$147.99$0.9980.036940.0002491148.28
0xe7f...Ba22
0x6e...4ab3
10/29/20258:08:50 AMbuy$275.6$0.99780.068790.000249276.19
0xe7f...Ba22
0x63...e7e3
10/29/20258:08:40 AMbuy$17.26$0.99770.0043080.00024917.3
0xe7f...Ba22
0x40...7378
10/29/20257:55:05 AMsell$72.11$0.99480.0180.000248372.48
0xB24...8463
0x25...043e
10/29/20257:55:05 AMsell$11.65$0.99480.002910.000248311.71
0xe7f...Ba22
0xcb...df5f
10/29/20257:55:00 AMsell$322.71$0.9950.080550.0002483324.32
0xe7f...Ba22
0x3f...4763
10/29/20257:54:50 AMsell$48.07$0.99510.011990.000248448.3
0xB24...8463
0x63...7f33
10/29/20257:54:50 AMsell$151.94$0.99520.037920.0002484152.67
0xe7f...Ba22
0x54...02a5
10/29/20257:45:50 AMbuy$42.06$0.99810.010490.000249142.13
0x6bf...823f
0x0c...b459
10/29/20257:45:15 AMbuy$366.3$0.9980.091430.0002491367.03
0xe7f...Ba22
0xa9...a52e
10/29/20257:44:40 AMbuy$187.7$0.99770.046850.000249188.12
0xe7f...Ba22
0xbb...72c5
10/29/20257:44:30 AMbuy$52.04$0.99760.012990.00024952.16
0xe7f...Ba22
0x71...4025
10/29/20257:44:25 AMbuy$246.87$0.9970.061620.0002488247.59
0xe7f...Ba22
0x4c...f17d
10/29/20257:44:25 AMbuy$559.09$0.99740.13950.0002489560.53
0x4cD...F3DF
0xd8...5678
10/29/20257:41:40 AMbuy$1.41$0.99690.00035330.00024881.42
0x6bf...823f
0x47...316f
10/29/20256:55:00 AMsell$7.44$0.99410.0018590.00024817.49
0xe7f...Ba22
0xac...f30b
10/29/20256:54:55 AMsell$49.7$0.99410.01240.000248149.99
0xe7f...Ba22
0xc2...21b0
10/29/20256:54:50 AMsell$18.62$0.99410.0046480.000248118.73
0xe7f...Ba22
0xd1...9b36
10/29/20256:54:40 AMsell$48.05$0.99410.011990.000248148.34
0xB24...8463
0x69...b38e
10/29/20256:41:00 AMbuy$372.32$0.99680.092930.0002488373.51
0x4cD...F3DF
0x05...f5bc