WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-WETH pair

Presyo USD
$1
Presyo
0.0004763 WETH
TVL
$22,653.2
MKT CAP
$40.6M
5m
0.30%
1h
0.73%
4h
0.76%
24h
0.76%
Ibahagi
TXNS
358
Mga Bumili
334
Mga Nagbenta
24
Dami
574
Telegram price alerts
Pares:
0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WXDAI:
196.5
Pinagsama WETH:
$10.6

WXDAI/WETH price stats sa Gnosis

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng WXDAI token sa DEX Uniswap V3 ay $1. Ang presyo ng WXDAI ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 358 trades na may dami ng kalakalan na $574.36. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $40,641,532.77. Ang kontrata ng liquidity pool ay 0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43 na may kabuuang halaga na naka-lock (TVL) na $22,653.20. Ang WXDAI/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/WETH na may kontrata na address 0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43 ay $22,653.20.

Ang kabuuang transaksyon ng WXDAI/WETH ay 358 sa nakaraang 24 na oras, kung saan 334 ang mga buy transactions, at 24 ang mga sales transactions.

Ang WXDAI/WETH pool ay may trading volume na $574.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa WETH ay 0.0004763, na naitala noong 7:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $1 ngayon.

WXDAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/20267:19:00 AMsell$0.0000425$10.0720060.00047490.00004225
-
0xc7...891a
11/09/20267:19:00 AMsell$0.00003507$10.0716560.00047490.00003487
-
0x23...d84d
11/09/20267:19:00 AMsell$0.00005733$10.0727070.00047490.000057
-
0xfb...0ee2
11/09/20267:19:00 AMsell$0.00003693$10.0717440.00047490.00003672
-
0xea...88e4
11/09/20267:19:00 AMsell$0.00003824$10.0718060.00047490.00003802
-
0x6c...630b
11/09/20267:19:00 AMbuy$0.0006747$10.0631860.00047630.0006688
-
0xae...63a3
11/09/20267:12:50 AMbuy$1.05$10.0004980.00047491.04
0xdb2...e10C
0xfe...41d9
11/09/20267:12:50 AMsell$0.04723$10.00002230.00047330.04712
0x694...016b
0x38...b337
11/09/20267:12:45 AMsell$0.04306$10.000020310.00047330.04291
0x959...e869
0x7c...ed12
11/09/20267:12:45 AMsell$0.03354$10.000015810.00047330.03341
0x694...016b
0xbb...411a
11/09/20267:12:45 AMsell$0.1384$10.000065280.00047340.1379
0xfd0...91c9
0xff...ef7b
11/09/20267:12:45 AMbuy$1.87$10.00088640.00047461.86
0x0D8...6e76
0x1c...e341
11/09/20267:12:45 AMsell$0.8771$10.00041360.0004730.8744
0x021...4D53
0xd4...7604
11/09/20267:12:45 AMsell$0.5506$10.00025960.00047350.5484
0x978...A540
0xda...cf23
11/09/20267:12:40 AMsell$2.89$0.9990.0013650.00047122.89
0x694...016b
0xc5...94ee
11/09/20267:12:40 AMbuy$3.12$10.0014730.00047263.11
0x954...639e
0x5c...95ac
11/09/20267:12:40 AMbuy$3.12$10.0014730.0004743.1
0x971...B80E
0x8a...2386
11/09/20267:12:35 AMsell$3.25$0.99890.0015340.00047113.25
0x694...016b
0x13...50f3
11/09/20267:12:35 AMbuy$3.2$10.0015090.00047253.19
0x063...90FD
0x22...71db
11/09/20267:12:30 AMbuy$3.54$10.001670.00047253.53
-
0x10...2030