WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-WETH pair

Presyo USD
$1
Presyo
0.0004008 WETH
TVL
$26,981.42
MKT CAP
$53.5M
5m
0%
1h
0.84%
4h
0.84%
24h
0.84%
Ibahagi
TXNS
41
Mga Bumili
20
Mga Nagbenta
21
Dami
2K
Telegram price alerts
Pares:
0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WXDAI:
24,268.92
Pinagsama WETH:
$1.01

WXDAI/WETH price stats sa Gnosis

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng WXDAI token sa DEX Uniswap V3 ay $1. Ang presyo ng WXDAI ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $1,758.39. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $53,529,362.61. Ang kontrata ng liquidity pool ay 0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43 na may kabuuang halaga na naka-lock (TVL) na $26,981.43. Ang WXDAI/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/WETH na may kontrata na address 0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43 ay $26,981.43.

Ang kabuuang transaksyon ng WXDAI/WETH ay 41 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 21 ang mga sales transactions.

Ang WXDAI/WETH pool ay may trading volume na $1,758.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa WETH ay 0.0004008, na naitala noong 2:20 PM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $1 ngayon.

WXDAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/09/20262:11:50 PMbuy$53.81$10.021420.000400853.45
0x4cD...F3DF
0x4d...9df9
09/09/20262:11:35 PMbuy$53.82$10.021420.000400653.48
0x4cD...F3DF
0xa0...58d1
09/09/20262:11:05 PMbuy$53.81$10.021420.000400453.49
0x4cD...F3DF
0xf3...5cc0
09/09/20262:05:30 PMsell$53.87$10.021440.000399453.68
0x4cD...F3DF
0xaf...6255
09/09/20262:05:20 PMsell$15.05$10.0059930.000399614.99
0xD62...8332
0xa8...7706
09/09/20262:05:05 PMsell$53.7$10.021380.000399753.48
0x4cD...F3DF
0x96...acb7
09/09/20262:02:05 PMbuy$53.83$10.021430.000400653.48
0x4cD...F3DF
0xbf...bc74
09/09/20262:00:40 PMsell$21.75$10.0086590.000399621.66
0x000...242D
0xef...9a60
09/09/20261:59:50 PMsell$0.01452$10.055780.00039970.01446
0x19d...2f7D
0x57...9363
09/09/20261:59:20 PMsell$0.007568$10.0530130.00039970.007538
0x0a8...342A
0xf2...cf74
09/09/20261:59:15 PMsell$6.24$10.0024860.00039976.22
0x1EF...7Ca8
0xf4...e638
09/09/20261:59:15 PMsell$1.8$10.00071950.00039971.8
0xD4a...109c
0x37...9dc3
09/09/20261:59:10 PMsell$5.87$10.0023380.00039975.85
0xD91...C57A
0x8b...41d0
09/09/20261:59:10 PMbuy$354.88$10.14120.0004001353.05
0xFa5...6Af1
0x70...3c3d
09/09/20261:49:05 PMsell$53.84$10.021430.000398653.76
0x4cD...F3DF
0xb8...3770
09/09/20261:47:40 PMsell$53.87$10.021440.000398853.76
0x4cD...F3DF
0x73...8c92
09/09/20261:47:30 PMsell$4.76$10.0018970.00039894.75
0x4B1...b6A7
0x9f...9976
09/09/20261:47:05 PMsell$53.83$10.021430.00039953.7
0x4cD...F3DF
0x62...2978
09/09/20261:43:10 PMbuy$53.82$10.021420.000453.56
0x4cD...F3DF
0xfa...ac12
09/09/20261:42:40 PMbuy$107.64$10.042850.0003997107.19
0x4cD...F3DF
0x8a...c9cd