WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-WETH pair

Presyo USD
$0.9995
Presyo
0.0003333 WETH
TVL
$578,210.57
MKT CAP
$100.2M
5m
0%
1h
-0.19%
4h
-0.12%
24h
-0.28%
Ibahagi
TXNS
2K
Mga Bumili
392
Mga Nagbenta
2K
Dami
269K
Telegram price alerts
Pares:
0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WXDAI:
227,703.78
Pinagsama WETH:
$116.94

WXDAI/WETH price stats sa Gnosis

Noong Enero 20, 2026, ang kasalukuyang presyo ng WXDAI token sa DEX Uniswap V3 ay $0.9995. Ang presyo ng WXDAI ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1955 trades na may dami ng kalakalan na $268,674.45. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $100,195,766.22. Ang kontrata ng liquidity pool ay 0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43 na may kabuuang halaga na naka-lock (TVL) na $578,210.57. Ang WXDAI/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/WETH na may kontrata na address 0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43 ay $578,210.57.

Ang kabuuang transaksyon ng WXDAI/WETH ay 1955 sa nakaraang 24 na oras, kung saan 392 ang mga buy transactions, at 1563 ang mga sales transactions.

Ang WXDAI/WETH pool ay may trading volume na $268,674.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa WETH ay 0.0003333, na naitala noong 8:55 PM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $0.9995 ngayon.

WXDAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20268:34:50 PMbuy$111.46$0.99950.037170.0003333111.52
0xEfA...495d
0xc0...c345
01/20/20268:29:10 PMsell$599.45$0.99680.19990.0003324601.34
0xFDf...AC85
0xe1...9120
01/20/20268:20:30 PMsell$709.72$0.99740.23670.0003327711.51
0xD63...EaC1
0xd9...fe20
01/20/20268:19:50 PMsell$355.03$0.9980.11840.0003328355.74
0xD63...EaC1
0xb8...4d08
01/20/20268:18:30 PMsell$49.94$0.99880.016650.000333150
0xb92...D8c8
0x52...4467
01/20/20268:18:30 PMsell$710.39$0.99850.23690.000333711.45
0xD63...EaC1
0x1e...28dc
01/20/20268:18:10 PMsell$710.88$0.99920.23710.0003332711.41
0xD63...EaC1
0x3a...1a46
01/20/20268:17:30 PMsell$0.9329$0.99960.00031110.00033340.9333
0xEfA...495d
0x18...f15d
01/20/20268:17:20 PMsell$43.86$0.99960.014630.000333443.88
0xEfA...495d
0x0b...6c89
01/20/20268:12:05 PMsell$249.94$0.99970.083360.0003334250
0x6bf...823f
0xc4...9480
01/20/20268:08:45 PMsell$1.42$0.99980.00047430.00033351.42
0xB3A...0790
0xff...466a
01/20/20268:07:10 PMsell$2.51$0.99980.00083750.00033352.51
0x097...b5F6
0x5e...c743
01/20/20268:06:45 PMsell$2.49$0.99980.00083230.00033352.49
0x08d...6177
0xe5...759a
01/20/20268:06:05 PMsell$2.45$0.99980.00081990.00033352.45
0x090...6349
0xea...cf08
01/20/20268:05:55 PMbuy$49.89$10.016640.000334449.75
0xb92...D8c8
0x5b...1ba0
01/20/20268:05:40 PMbuy$50.14$10.016720.000334450
0xb92...D8c8
0xdc...65a3
01/20/20268:05:40 PMsell$0.9402$0.99980.00031360.00033340.9403
0x64F...77BD
0x03...3ff2
01/20/20268:04:40 PMsell$0.5005$0.99980.00016690.00033340.5006
0x3a5...2aaB
0x08...058e
01/20/20268:04:05 PMsell$0.8629$0.99980.00028780.00033340.863
0x6B6...b08a
0xcd...cef3
01/20/20268:03:00 PMbuy$149.9$10.050.0003344149.51
0x2Aa...3F2C
0xa5...6db1