WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-WETH pair

Presyo USD
$0.9989
Presyo
0.0005625 WETH
TVL
$26,202.66
MKT CAP
$69.1M
5m
0%
1h
-0.35%
4h
-0.42%
24h
-0.10%
Ibahagi
TXNS
2K
Mga Bumili
967
Mga Nagbenta
767
Dami
14K
Telegram price alerts
Pares:
0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WXDAI:
17,066.86
Pinagsama WETH:
$5.15

WXDAI/WETH price stats sa Gnosis

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng WXDAI token sa DEX Uniswap V3 ay $0.9989. Ang presyo ng WXDAI ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1734 trades na may dami ng kalakalan na $14,053.05. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $69,083,774.21. Ang kontrata ng liquidity pool ay 0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43 na may kabuuang halaga na naka-lock (TVL) na $26,202.66. Ang WXDAI/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/WETH na may kontrata na address 0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43 ay $26,202.66.

Ang kabuuang transaksyon ng WXDAI/WETH ay 1734 sa nakaraang 24 na oras, kung saan 967 ang mga buy transactions, at 767 ang mga sales transactions.

Ang WXDAI/WETH pool ay may trading volume na $14,053.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa WETH ay 0.0005625, na naitala noong 3:47 AM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $0.9989 ngayon.

WXDAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/20263:37:40 AMsell$44.38$0.99890.024990.000562544.43
0x4cD...F3DF
0xfc...74eb
07/06/20263:37:05 AMsell$0.00006563$0.99910.0736960.00056260.00006568
0xD67...2F70
0x64...4a19
07/06/20263:36:40 AMsell$44.36$0.99930.024980.000562744.39
0x4cD...F3DF
0x17...bdf7
07/06/20263:35:25 AMsell$0.000426$0.99950.0623990.00056290.0004262
0xD67...2F70
0xae...3cd1
07/06/20263:32:25 AMbuy$88.78$10.049980.00056488.61
0x4cD...F3DF
0xeb...8bd0
07/06/20263:30:20 AMsell$0.1808$0.99990.00010170.00056240.1808
0x2A8...58F1
0xb7...a478
07/06/20263:30:15 AMsell$0.09021$0.99990.000050740.00056240.09022
0x097...0D38
0x8f...7c61
07/06/20263:27:30 AMsell$0.0002049$0.99990.0611520.00056240.0002049
0x110...51C6
0x8d...940a
07/06/20263:24:20 AMsell$0.01074$10.0560340.00056240.01072
0xD67...2F70
0x29...9dee
07/06/20263:24:15 AMsell$0.04672$10.000026230.00056240.04664
0x062...eF2B
0x26...a8ce
07/06/20263:24:10 AMsell$0.05417$10.000030410.00056240.05407
0xab1...3477
0x0f...97ba
07/06/20263:24:05 AMbuy$178.03$10.099960.0005634177.41
0x4cD...F3DF
0xfc...3207
07/06/20263:23:55 AMsell$0.01312$10.0573710.00056160.01312
0x5F4...9BE8
0x9b...e80f
07/06/20263:23:00 AMsell$0.00009468$0.99970.0753190.00056160.00009471
0xD67...2F70
0xfd...1c29
07/06/20263:22:55 AMbuy$88.96$10.049980.000562888.8
0x4cD...F3DF
0x40...1a86
07/06/20263:22:25 AMbuy$89.05$10.049970.000562488.86
0x4cD...F3DF
0xca...de32
07/06/20262:51:05 AMbuy$44.56$10.024990.000562144.45
0x4cD...F3DF
0xbf...78af
07/06/20262:41:10 AMbuy$89.23$10.049980.000561788.96
0x4cD...F3DF
0x9e...a76e
07/06/20262:40:50 AMbuy$44.61$10.024990.000561444.5
0x4cD...F3DF
0xb7...1008
07/06/20262:40:10 AMbuy$89.23$10.049980.000561189.06
0x4cD...F3DF
0xf1...92c2