WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-WETH pair

Presyo USD
$0.9992
Presyo
0.0004886 WETH
TVL
$26,593.9
MKT CAP
$92.4M
5m
0%
1h
-0.38%
4h
0.07%
24h
-0.32%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
199
Dami
17K
Telegram price alerts
Pares:
0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WXDAI:
9,832.63
Pinagsama WETH:
$8.19

WXDAI/WETH price stats sa Gnosis

Noong Marso 26, 2026, ang kasalukuyang presyo ng WXDAI token sa DEX Uniswap V3 ay $0.9992. Ang presyo ng WXDAI ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1787 trades na may dami ng kalakalan na $16,698.99. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $92,443,892.33. Ang kontrata ng liquidity pool ay 0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43 na may kabuuang halaga na naka-lock (TVL) na $26,593.90. Ang WXDAI/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/WETH na may kontrata na address 0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43 ay $26,593.90.

Ang kabuuang transaksyon ng WXDAI/WETH ay 1787 sa nakaraang 24 na oras, kung saan 1588 ang mga buy transactions, at 199 ang mga sales transactions.

Ang WXDAI/WETH pool ay may trading volume na $16,698.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa WETH ay 0.0004886, na naitala noong 6:49 PM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $0.9992 ngayon.

WXDAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/26/20266:48:55 PMsell$0.0001534$0.99920.0775040.00048860.0001535
0x93F...eAeD
0x3d...6371
03/26/20266:48:55 PMsell$0.0001359$0.99920.0766470.00048860.000136
0x110...51C6
0x13...ba2d
03/26/20266:48:35 PMsell$0.001443$0.99920.0670590.00048860.001444
0x1af...592A
0x4a...d204
03/26/20266:48:30 PMsell$0.000854$0.99920.0641760.00048860.0008546
0xdde...1CCa
0x18...40d5
03/26/20266:48:30 PMsell$0.0008541$0.99920.0641760.00048860.0008547
0xe97...C43e
0x2c...e0f5
03/26/20266:48:30 PMsell$0.0008543$0.99920.0641770.00048860.000855
0x66b...623f
0x05...3822
03/26/20266:48:25 PMsell$0.0001858$0.99920.0790880.00048860.000186
0xD8e...3851
0xe6...cb73
03/26/20266:30:20 PMsell$0.001327$0.99970.0664870.00048860.001327
0xf58...1939
0x1c...fa29
03/26/20266:30:15 PMsell$0.001174$0.99970.0657410.00048860.001175
0x7CE...B27a
0x0d...db57
03/26/20266:30:15 PMsell$0.001172$0.99970.0657320.00048860.001173
0x086...89A3
0x75...51c8
03/26/20266:30:15 PMbuy$0.01575$10.0576970.000490.0157
0xF02...4CC0
0xc4...4ce6
03/26/20266:30:15 PMsell$0.001174$0.99970.065740.00048860.001174
0x8FF...b570
0x5b...487f
03/26/20266:30:10 PMsell$0.001174$0.99970.065740.00048860.001174
0x998...0165
0x84...4934
03/26/20266:30:10 PMsell$0.001174$0.99970.0657410.00048860.001175
0x9D6...E149
0xa5...a440
03/26/20266:30:00 PMsell$0.00208$0.99970.0510160.00048860.00208
0x8E2...8804
0x4d...017a
03/26/20266:29:30 PMsell$0.00136$0.99970.0666490.00048860.00136
0x50c...c249
0x02...5f3a
03/26/20266:29:30 PMsell$0.003673$0.99970.0517950.00048860.003674
0x832...3406
0xd0...74cc
03/26/20266:29:25 PMsell$0.001629$0.99970.0679640.00048860.001629
0x04d...4137
0x37...0d33
03/26/20266:29:25 PMsell$0.001628$0.99970.067960.00048860.001629
0x99E...2c62
0xc3...f17d
03/26/20266:29:25 PMsell$0.001628$0.99970.067960.00048860.001629
0x0C8...98f8
0xe7...5925