WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-WETH pair

Presyo USD
$1
Presyo
0.0003306 WETH
TVL
$564,558.98
MKT CAP
$106.7M
5m
0.12%
1h
0.22%
4h
-0.14%
24h
0.43%
Ibahagi
TXNS
6K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
690K
Telegram price alerts
Pares:
0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WXDAI:
220,337.56
Pinagsama WETH:
$113.61

WXDAI/WETH price stats sa Gnosis

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng WXDAI token sa DEX Uniswap V3 ay $1. Ang presyo ng WXDAI ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5522 trades na may dami ng kalakalan na $689,983.13. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $106,714,672.62. Ang kontrata ng liquidity pool ay 0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43 na may kabuuang halaga na naka-lock (TVL) na $564,558.99. Ang WXDAI/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/WETH na may kontrata na address 0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43 ay $564,558.99.

Ang kabuuang transaksyon ng WXDAI/WETH ay 5522 sa nakaraang 24 na oras, kung saan 2279 ang mga buy transactions, at 3243 ang mga sales transactions.

Ang WXDAI/WETH pool ay may trading volume na $689,983.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa WETH ay 0.0003306, na naitala noong 1:32 AM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $1 ngayon.

WXDAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20251:28:30 AMbuy$347.28$10.11470.0003306346.89
0x4cD...F3DF
0xf7...f79b
11/20/20251:28:25 AMbuy$347.22$10.11460.0003305346.94
0x4cD...F3DF
0xc4...a0d7
11/20/20251:28:00 AMbuy$694.2$10.22920.0003303693.98
0x4cD...F3DF
0x40...49ae
11/20/20251:22:55 AMbuy$173.56$0.99990.057320.0003302173.57
0x4cD...F3DF
0x98...756a
11/20/20251:22:30 AMbuy$3.63$0.99980.00120.00033023.63
0xB43...7f75
0x0f...a19b
11/20/20251:21:35 AMbuy$3.63$0.99890.00120.00033023.63
0xB43...7f75
0x66...57a8
11/20/20251:20:40 AMbuy$3.63$0.99890.0012010.00033023.63
0xB43...7f75
0xf5...15cf
11/20/20251:20:20 AMbuy$0.4996$0.99890.00016510.00033020.5001
0xEfA...495d
0x03...3842
11/20/20251:20:10 AMbuy$1.29$0.99890.00042940.00033021.3
0xEfA...495d
0x79...2bb1
11/20/20251:20:05 AMsell$693.14$0.99630.22910.0003293695.7
0x4cD...F3DF
0x60...47d8
11/20/20251:12:35 AMbuy$3.63$0.99960.0012010.00033043.63
0xB43...7f75
0x7b...688f
11/20/20251:12:15 AMbuy$0.4999$0.99960.00016520.00033040.5001
0xEfA...495d
0x23...9b72
11/20/20251:12:10 AMsell$346.69$0.99680.11460.0003295347.8
0x4cD...F3DF
0x34...4234
11/20/20251:12:00 AMsell$173.35$0.9970.05730.0003295173.87
0x4cD...F3DF
0x7e...972b
11/20/20251:07:35 AMsell$1,036.78$0.99760.34270.00032971,039.25
0x4cD...F3DF
0x26...8388
11/20/20251:07:30 AMsell$346.84$0.99820.11460.0003299347.44
0x4cD...F3DF
0x52...5fcc
11/20/20251:07:15 AMsell$693.8$0.99870.22930.0003301694.67
0x4cD...F3DF
0xe1...3646
11/20/20251:06:15 AMsell$693.52$0.99940.22920.0003303693.93
0x4cD...F3DF
0x3c...3644
11/20/20251:05:25 AMsell$499.44$0.99990.1650.0003305499.45
0x5C7...4598
0x1b...33b1
11/20/202512:57:30 AMsell$1.5$10.0004960.00033061.5
0xEfA...495d
0xbd...45ac