WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-WETH pair

Presyo USD
$1
Presyo
0.0005609 WETH
TVL
$26,294.11
MKT CAP
$69.2M
5m
0.04%
1h
0.29%
4h
0.09%
24h
0.18%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
761
Dami
14K
Telegram price alerts
Pares:
0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WXDAI:
17,688.35
Pinagsama WETH:
$4.8

WXDAI/WETH price stats sa Gnosis

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng WXDAI token sa DEX Uniswap V3 ay $1. Ang presyo ng WXDAI ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2177 trades na may dami ng kalakalan na $13,587.98. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $69,246,312.72. Ang kontrata ng liquidity pool ay 0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43 na may kabuuang halaga na naka-lock (TVL) na $26,294.11. Ang WXDAI/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/WETH na may kontrata na address 0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43 ay $26,294.11.

Ang kabuuang transaksyon ng WXDAI/WETH ay 2177 sa nakaraang 24 na oras, kung saan 1416 ang mga buy transactions, at 761 ang mga sales transactions.

Ang WXDAI/WETH pool ay may trading volume na $13,587.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa WETH ay 0.0005609, na naitala noong 2:33 AM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $1 ngayon.

WXDAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/20262:30:40 AMbuy$89.23$10.049980.000560789.13
0x4cD...F3DF
0x6d...81c9
07/06/20262:30:40 AMbuy$0.1815$10.00010160.00056090.1812
0x5fa...0f1D
0x03...de2d
07/06/20262:23:50 AMbuy$0.063479$10.0919490.00056050.063477
0x569...294f
0xd2...cd41
07/06/20262:23:45 AMbuy$0.063955$10.0922150.00056050.063952
0x5A8...29B5
0x12...6d0b
07/06/20262:23:40 AMbuy$0.06115$10.01064420.00056050.061149
0x110...51C6
0xd6...b403
07/06/20262:23:35 AMbuy$0.073343$10.01018730.00056050.073341
0xBc7...0130
0x40...070f
07/06/20262:22:15 AMsell$177.73$0.99790.099650.0005595178.09
0x4cD...F3DF
0x94...d100
07/06/20262:22:05 AMsell$89.14$0.9990.049980.000560189.23
0x4cD...F3DF
0x60...613f
07/06/20262:12:30 AMbuy$44.56$10.024990.000561644.49
0x4cD...F3DF
0x31...2a3e
07/06/20262:08:05 AMbuy$89.24$10.049980.000561389.03
0x4cD...F3DF
0x5a...efbb
07/06/20262:07:50 AMbuy$89.32$10.049980.000560989.1
0x4cD...F3DF
0x11...e572
07/06/20262:07:35 AMbuy$44.66$10.024990.000560644.57
0x4cD...F3DF
0xd7...c400
07/06/20262:05:25 AMbuy$44.66$10.024990.000560444.59
0x4cD...F3DF
0x60...17c8
07/06/20261:49:05 AMbuy$89.42$10.049980.000560189.23
0x4cD...F3DF
0xd7...ee89
07/06/20261:48:40 AMbuy$89.42$10.049980.000559789.29
0x4cD...F3DF
0xc2...da3e
07/06/20261:47:45 AMbuy$0.055192$10.0829020.00055940.055187
0xBc7...0130
0x18...8145
07/06/20261:47:35 AMbuy$0.056023$10.0833660.00055940.056016
0x5A8...29B5
0x31...2283
07/06/20261:45:40 AMbuy$44.71$10.024990.000559344.67
0x4cD...F3DF
0x01...6ba3
07/06/20261:32:00 AMsell$89.39$0.99860.049960.000558189.51
0x4cD...F3DF
0x60...1600
07/06/20261:27:45 AMbuy$1.35$10.00075660.00055971.35
0xE74...c425
0xdb...626c