WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WXDAI pair

Presyo USD
$2,593.73
Presyo
2,592.84 WXDAI
TVL
$543,368.5
MKT CAP
$23.8M
5m
0%
1h
0.24%
4h
0.60%
24h
-2.05%
Ibahagi
TXNS
646
Mga Bumili
435
Mga Nagbenta
211
Dami
110K
Telegram price alerts
Pares:
0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama WETH:
167.59
Pinagsama WXDAI:
$108,622.81

WETH/WXDAI price stats sa Gnosis

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,593.73. Ang presyo ng WETH ay pababa -2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 646 trades na may dami ng kalakalan na $110,087.57. Ang kontrata ng WETH token ay 0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1 na may market cap na $23,752,297.27. Ang kontrata ng liquidity pool ay 0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43 na may kabuuang halaga na naka-lock (TVL) na $543,368.51. Ang WETH/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WXDAI na may kontrata na address 0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43 ay $543,368.51.

Ang kabuuang transaksyon ng WETH/WXDAI ay 646 sa nakaraang 24 na oras, kung saan 435 ang mga buy transactions, at 211 ang mga sales transactions.

Ang WETH/WXDAI pool ay may trading volume na $110,087.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WXDAI ay 2,592.84, na naitala noong 3:45 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,593.73 ngayon.

WETH-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/26/20243:29:20 AMsell$0.981$2,593.730.98072,592.840.0003782
0xEfA...495d
0xf1...9069
09/26/20243:16:50 AMbuy$1,255.27$2,598.881,255.092,598.510.483
0x578...fA05
0xce...7d5a
09/26/20243:16:40 AMbuy$179.29$2,597.07179.272,596.710.06903
0x578...fA05
0x76...40a3
09/26/20243:16:05 AMbuy$179.28$2,596.62179.262,596.260.06904
0x578...fA05
0x3d...f0ee
09/26/20243:08:30 AMbuy$65.04$2,596.8465.022,595.950.02504
0xf29...dD2b
0x48...870d
09/26/20242:59:25 AMbuy$27.54$2,596.7927.532,595.850.0106
0x000...0Fcf
0x19...4728
09/26/20242:59:25 AMbuy$11.43$2,596.7411.432,595.80.004405
0x519...3dD0
0x7b...5866
09/26/20242:47:15 AMbuy$1.03$2,597.241.032,595.790.000397
0x5ed...c6aF
0x20...b41c
09/26/20242:45:50 AMbuy$298.12$2,596.86297.952,595.410.1148
0x000...a941
0x23...7304
09/26/20242:35:10 AMsell$0.9793$2,589.230.97872,587.780.0003782
0xEfA...495d
0x29...ecd2
09/26/20242:35:05 AMbuy$538$2,595.81537.72,594.360.2072
0x578...fA05
0xc8...78c1
09/26/20242:34:10 AMbuy$179.32$2,594.91179.222,593.450.0691
0x578...fA05
0xb1...14e1
09/26/20242:32:50 AMsell$2.24$2,587.432.242,585.990.0008667
0xf29...dD2b
0x7a...3c74
09/26/20242:32:40 AMbuy$179.31$2,594.46179.212,593.010.06911
0x578...fA05
0x87...a826
09/26/20242:32:30 AMbuy$358.62$2,593.78358.422,592.330.1382
0x578...fA05
0xcd...71af
09/26/20242:32:15 AMbuy$179.3$2,593.11179.22,591.660.06914
0x578...fA05
0xed...2b9d
09/26/20242:03:05 AMsell$2.24$2,585.642.242,584.190.0008676
0xf29...dD2b
0x49...8d85
09/26/20242:02:40 AMbuy$537.86$2,592.21537.562,590.760.2074
0x578...fA05
0x5e...2f1d
09/26/20242:02:25 AMsell$3.03$2,584.293.032,582.850.001174
0xf29...dD2b
0x76...be56
09/26/20242:02:20 AMsell$2.24$2,584.32.242,582.860.000868
0xf29...dD2b
0xfe...0ea7