WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-WETH pair

Presyo USD
$0.9977
Presyo
0.0004206 WETH
TVL
$29,666.22
MKT CAP
$84.9M
5m
0%
1h
-0.43%
4h
-0.38%
24h
-0.47%
Ibahagi
TXNS
911
Mga Bumili
392
Mga Nagbenta
519
Dami
24K
Telegram price alerts
Pares:
0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WXDAI:
24,067.16
Pinagsama WETH:
$2.38

WXDAI/WETH price stats sa Gnosis

Noong Mayo 6, 2026, ang kasalukuyang presyo ng WXDAI token sa DEX Uniswap V3 ay $0.9977. Ang presyo ng WXDAI ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 911 trades na may dami ng kalakalan na $23,683.38. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $84,866,021.16. Ang kontrata ng liquidity pool ay 0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43 na may kabuuang halaga na naka-lock (TVL) na $29,666.22. Ang WXDAI/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/WETH na may kontrata na address 0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43 ay $29,666.22.

Ang kabuuang transaksyon ng WXDAI/WETH ay 911 sa nakaraang 24 na oras, kung saan 392 ang mga buy transactions, at 519 ang mga sales transactions.

Ang WXDAI/WETH pool ay may trading volume na $23,683.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa WETH ay 0.0004206, na naitala noong 8:31 AM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $0.9977 ngayon.

WXDAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/06/20268:31:05 AMsell$46.57$0.99770.019630.000420646.67
0x4cD...F3DF
0x70...9dd9
05/06/20268:14:25 AMbuy$0.9782$10.00041240.00042170.9778
0x097...0D38
0x06...8051
05/06/20268:06:20 AMbuy$0.06265$0.99920.000026440.00042170.06269
0x11E...40F2
0x92...a47d
05/06/20268:06:20 AMbuy$0.02258$0.99920.0595310.00042170.02259
0xDA3...7797
0x57...81e2
05/06/20268:06:15 AMsell$46.53$0.99710.019640.000420846.67
0x4cD...F3DF
0xcc...2c6a
05/06/20268:03:50 AMbuy$0.05694$0.99860.000024060.00042190.05702
0x072...D108
0x76...310e
05/06/20268:03:45 AMsell$93$0.99660.039290.000421193.31
0x4cD...F3DF
0x39...d629
05/06/20268:03:10 AMsell$46.51$0.99730.019650.000421446.64
0x4cD...F3DF
0x1e...6928
05/06/20268:02:40 AMsell$46.53$0.99770.019660.000421646.63
0x4cD...F3DF
0x06...47f2
05/06/20268:02:10 AMsell$46.54$0.99820.019660.000421746.62
0x4cD...F3DF
0x08...6f3d
05/06/20267:55:10 AMsell$764.27$10.32290.0004234762.71
0x535...4C72
0x0b...f9f0
05/06/20267:55:10 AMbuy$946.64$10.40.0004242942.84
0x5fa...0f1D
0x33...29ae
05/06/20267:55:10 AMsell$44.06$10.018610.00042543.8
0x002...D330
0x77...0808
05/06/20267:29:20 AMbuy$0.001916$0.99950.0680970.00042230.001917
0x6A4...3eeb
0xea...43f6
05/06/20267:24:25 AMbuy$0.01202$0.99950.055080.00042230.01202
0xab1...3477
0xb0...6c6e
05/06/20267:23:45 AMbuy$0.00112$0.99950.0647360.00042230.001121
0xBc7...0130
0x1c...3487
05/06/20267:22:30 AMsell$93.05$0.99750.039320.000421593.28
0x4cD...F3DF
0x61...46fa
05/06/20267:15:05 AMbuy$0.0004201$10.0617750.00042270.00042
0x1EF...7Ca8
0x62...32b4
05/06/20267:14:55 AMbuy$0.01572$10.0566450.00042270.01571
0x5A8...29B5
0x0a...677d
05/06/20267:13:50 AMbuy$0.00054$10.0622820.00042270.0005398
0xD82...289f
0x44...8e5e