WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-WETH pair

Presyo USD
$0.9986
Presyo
0.0004797 WETH
TVL
$29,728.61
MKT CAP
$76.9M
5m
-0.03%
1h
-0.48%
4h
0.02%
24h
-0.20%
Ibahagi
TXNS
1K
Mga Bumili
715
Mga Nagbenta
684
Dami
270K
Telegram price alerts
Pares:
0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WXDAI:
11,393.87
Pinagsama WETH:
$8.81

WXDAI/WETH price stats sa Gnosis

Noong Mayo 26, 2026, ang kasalukuyang presyo ng WXDAI token sa DEX Uniswap V3 ay $0.9986. Ang presyo ng WXDAI ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1399 trades na may dami ng kalakalan na $269,741.29. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $76,915,854.36. Ang kontrata ng liquidity pool ay 0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43 na may kabuuang halaga na naka-lock (TVL) na $29,728.61. Ang WXDAI/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/WETH na may kontrata na address 0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43 ay $29,728.61.

Ang kabuuang transaksyon ng WXDAI/WETH ay 1399 sa nakaraang 24 na oras, kung saan 715 ang mga buy transactions, at 684 ang mga sales transactions.

Ang WXDAI/WETH pool ay may trading volume na $269,741.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa WETH ay 0.0004797, na naitala noong 4:42 PM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $0.9986 ngayon.

WXDAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/26/20264:41:00 PMsell$0.0005174$0.99860.0624850.00047970.0005181
0x569...294f
0x01...83f1
05/26/20264:40:55 PMsell$0.001991$0.99860.0695650.00047970.001993
0xD82...289f
0xa9...3ca1
05/26/20264:36:45 PMsell$49.94$0.99890.023990.000479850
0xb92...D8c8
0x83...b576
05/26/20264:31:30 PMbuy$49.95$10.023990.000481149.88
0xb92...D8c8
0x38...ed37
05/26/20264:22:35 PMsell$5.3$0.99870.0025480.00047975.31
0xc0A...E6D9
0x0f...6229
05/26/20264:22:10 PMsell$13.94$0.99880.0066980.000479813.96
0xc0A...E6D9
0x70...1df3
05/26/20264:17:30 PMsell$49.95$0.99910.023990.000479950
0xb92...D8c8
0xb8...ebf9
05/26/20264:16:45 PMsell$0.001756$0.99930.0684390.000480.001757
0xD67...2F70
0x94...7ef0
05/26/20264:14:40 PMsell$0.02054$10.0598540.000480.02052
0xaEF...11D7
0x24...0d70
05/26/20264:14:05 PMsell$0.1042$10.000050010.000480.1041
0xA79...BC93
0x67...b086
05/26/20264:13:55 PMsell$0.0009259$10.0644410.000480.000925
0x569...294f
0x40...828c
05/26/20264:13:50 PMsell$0.00197$10.0694490.000480.001968
0x110...51C6
0xc7...d073
05/26/20264:13:45 PMsell$0.002095$10.0510050.000480.002093
0xBc7...0130
0x10...0790
05/26/20264:13:45 PMsell$0.002095$10.0510050.000480.002094
0xab1...3477
0x51...c648
05/26/20264:13:40 PMsell$0.00724$10.0534720.000480.007234
0x1EF...7Ca8
0x68...e3f8
05/26/20264:13:40 PMsell$0.0006093$10.0629220.000480.0006087
0xD67...2F70
0x56...5af3
05/26/20264:13:40 PMsell$0.0006092$10.0629220.000480.0006087
0x5A8...29B5
0x0e...a619
05/26/20264:13:35 PMsell$0.0001771$10.0784950.000480.0001769
0x2A8...58F1
0xc7...d7f1
05/26/20264:13:35 PMsell$0.01906$10.0591430.000480.01904
0xab1...3477
0xd6...1cd0
05/26/20264:13:35 PMsell$0.0001795$10.0786140.000480.0001794
0x110...51C6
0xb7...d446