WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-WETH pair

Presyo USD
$0.997
Presyo
0.0005324 WETH
TVL
$26,473.37
MKT CAP
$56.7M
5m
0.00%
1h
-0.43%
4h
-0.60%
24h
-0.15%
Ibahagi
TXNS
699
Mga Bumili
323
Mga Nagbenta
376
Dami
6K
Telegram price alerts
Pares:
0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WXDAI:
20,873.45
Pinagsama WETH:
$3.02

WXDAI/WETH price stats sa Gnosis

Noong Agosto 15, 2026, ang kasalukuyang presyo ng WXDAI token sa DEX Uniswap V3 ay $0.997. Ang presyo ng WXDAI ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 699 trades na may dami ng kalakalan na $6,083.13. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $56,715,956.09. Ang kontrata ng liquidity pool ay 0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43 na may kabuuang halaga na naka-lock (TVL) na $26,473.38. Ang WXDAI/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/WETH na may kontrata na address 0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43 ay $26,473.38.

Ang kabuuang transaksyon ng WXDAI/WETH ay 699 sa nakaraang 24 na oras, kung saan 323 ang mga buy transactions, at 376 ang mga sales transactions.

Ang WXDAI/WETH pool ay may trading volume na $6,083.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa WETH ay 0.0005324, na naitala noong 8:54 PM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $0.997 ngayon.

WXDAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/15/20268:51:00 PMbuy$0.00005372$0.9970.0728680.00053240.00005388
0xBc7...0130
0xca...15a5
08/15/20268:50:50 PMbuy$0.00004495$0.9970.07240.00053240.00004508
0x2A8...58F1
0x1e...31a6
08/15/20268:50:45 PMbuy$0.00001251$0.9970.0866820.00053240.00001255
0xD4a...109c
0x60...78c0
08/15/20268:50:20 PMbuy$0.00005673$0.9970.0730290.00053240.0000569
0x569...294f
0xc2...1345
08/15/20268:50:15 PMbuy$0.0000158$0.9970.0884390.00053240.00001585
0xBc7...0130
0x16...fd13
08/15/20268:43:50 PMbuy$0.001758$0.9970.0693890.00053240.001763
0xBc7...0130
0x1b...0271
08/15/20268:36:15 PMsell$0.009254$0.99460.0549410.00053110.009303
0x5A8...29B5
0x23...8234
08/15/20268:35:20 PMbuy$0.004683$0.9970.05250.00053240.004696
0xD82...289f
0x14...92a3
08/15/20268:35:15 PMbuy$0.01949$0.9970.000010410.00053240.01955
0xD67...2F70
0x79...2aaf
08/15/20268:34:00 PMbuy$11.62$0.99690.0062070.000532311.66
0x535...4C72
0x88...a3c8
08/15/20268:31:55 PMbuy$0.1461$10.000077470.00053230.1455
0xD67...2F70
0x84...c127
08/15/20268:31:50 PMbuy$0.06867$10.000036420.00053230.06841
0x2A8...58F1
0x0e...44dc
08/15/20268:31:50 PMbuy$0.06083$10.000032260.00053230.0606
0x569...294f
0x5a...e5ad
08/15/20268:31:45 PMbuy$0.01899$10.000010070.00053230.01892
0x5A8...29B5
0x2c...8a9c
08/15/20268:31:45 PMbuy$0.01905$10.00001010.00053230.01898
0x110...51C6
0x31...5578
08/15/20268:30:55 PMbuy$0.05916$10.000031370.00053230.05893
0x14c...bF1f
0x84...7870
08/15/20268:21:30 PMsell$0.09015$10.00004780.0005310.09002
0xD67...2F70
0x26...f5d9
08/15/20268:21:25 PMsell$0.05017$10.00002660.0005310.0501
0xBc7...0130
0x4a...a8b1
08/15/20268:21:20 PMsell$0.01394$10.0573970.0005310.01393
0x569...294f
0x5f...54b4
08/15/20268:21:10 PMsell$0.9056$10.00048020.0005310.9043
0x90A...d122
0x7c...fade