WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-WETH pair

Presyo USD
$0.9996
Presyo
0.0005498 WETH
TVL
$25,714.3
MKT CAP
$75.1M
5m
0%
1h
-0.16%
4h
-0.17%
24h
-0.05%
Ibahagi
TXNS
3K
Mga Bumili
490
Mga Nagbenta
3K
Dami
36K
Telegram price alerts
Pares:
0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WXDAI:
19,454.13
Pinagsama WETH:
$3.44

WXDAI/WETH price stats sa Gnosis

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng WXDAI token sa DEX Uniswap V3 ay $0.9996. Ang presyo ng WXDAI ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3194 trades na may dami ng kalakalan na $35,785.44. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $75,056,986.35. Ang kontrata ng liquidity pool ay 0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43 na may kabuuang halaga na naka-lock (TVL) na $25,714.30. Ang WXDAI/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/WETH na may kontrata na address 0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43 ay $25,714.30.

Ang kabuuang transaksyon ng WXDAI/WETH ay 3194 sa nakaraang 24 na oras, kung saan 490 ang mga buy transactions, at 2704 ang mga sales transactions.

Ang WXDAI/WETH pool ay may trading volume na $35,785.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa WETH ay 0.0005498, na naitala noong 9:37 PM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $0.9996 ngayon.

WXDAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/15/20269:31:20 PMsell$0.007198$0.99960.0539590.00054980.007201
0x5A8...29B5
0x20...3d1b
06/15/20269:30:35 PMbuy$91.2$10.050110.000551290.91
0x4cD...F3DF
0x49...0344
06/15/20269:30:40 PMsell$0.6403$10.00035180.00054980.6399
0xab1...3477
0x1b...f786
06/15/20269:29:15 PMbuy$45.58$10.025040.000550945.46
0x4cD...F3DF
0x83...71df
06/15/20269:00:20 PMsell$0.1154$0.99950.000063430.00054920.1155
0x36e...8CFD
0x09...f205
06/15/20268:53:25 PMsell$0.01392$0.99970.0576480.00054920.01392
0xD82...289f
0x32...d1b2
06/15/20268:53:05 PMsell$0.008883$0.99970.054880.00054920.008886
0xD4a...109c
0x90...7dbc
06/15/20268:46:55 PMsell$0.2901$10.00015920.00054920.2899
0xab1...3477
0xd9...a501
06/15/20268:46:50 PMbuy$50.16$10.027540.000550750
0xb92...D8c8
0x6d...b142
06/15/20268:46:50 PMsell$0.5802$10.00031850.00054920.5799
0x569...294f
0x65...15c2
06/15/20268:46:45 PMbuy$91.25$10.050090.000550391.01
0x4cD...F3DF
0x46...a0c1
06/15/20268:45:05 PMbuy$91.22$10.050080.000549991.05
0x4cD...F3DF
0x1f...a205
06/15/20268:38:35 PMsell$0.1008$0.99850.000055380.00054810.101
0x098...3a17
0x77...72ad
06/15/20268:33:55 PMbuy$9.71$10.0053330.00054979.7
0xBff...45a6
0xf1...f614
06/15/20268:32:45 PMbuy$45.59$10.025030.000549645.54
0x4cD...F3DF
0x26...59c3
06/15/20268:06:50 PMsell$45.62$0.99880.025020.00054845.67
0x4cD...F3DF
0x1c...e496
06/15/20268:06:45 PMsell$45.63$0.99920.025030.000548245.66
0x4cD...F3DF
0x49...ed15
06/15/20267:59:05 PMbuy$91.28$10.050080.000549791.09
0x4cD...F3DF
0xd2...b37b
06/15/20267:58:30 PMbuy$91.27$10.050070.000549391.16
0x4cD...F3DF
0xd8...89b1
06/15/20267:58:10 PMbuy$45.63$10.025030.00054945.6
0x4cD...F3DF
0x6c...e246