WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-WETH pair

Presyo USD
$1
Presyo
0.0004178 WETH
TVL
$25,912.47
MKT CAP
$43.9M
5m
0%
1h
0.27%
4h
0.35%
24h
-0.21%
Ibahagi
TXNS
166
Mga Bumili
71
Mga Nagbenta
95
Dami
7K
Telegram price alerts
Pares:
0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WXDAI:
8,836.2
Pinagsama WETH:
$7.13

WXDAI/WETH price stats sa Gnosis

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng WXDAI token sa DEX Uniswap V3 ay $1. Ang presyo ng WXDAI ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 166 trades na may dami ng kalakalan na $6,550.33. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $43,948,273.71. Ang kontrata ng liquidity pool ay 0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43 na may kabuuang halaga na naka-lock (TVL) na $25,912.48. Ang WXDAI/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/WETH na may kontrata na address 0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43 ay $25,912.48.

Ang kabuuang transaksyon ng WXDAI/WETH ay 166 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 95 ang mga sales transactions.

Ang WXDAI/WETH pool ay may trading volume na $6,550.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa WETH ay 0.0004178, na naitala noong 8:58 PM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $1 ngayon.

WXDAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/20268:29:15 PMbuy$0.0195$10.0581480.00041780.0195
0x07F...Df9b
0x11...7779
10/19/20268:24:05 PMsell$0.3041$0.99740.0001270.00041660.3049
0xaDB...c9e1
0x73...521e
10/19/20268:23:30 PMbuy$13.75$10.0057450.000417813.74
0x159...8C89
0x7c...7f1d
10/19/20268:21:05 PMsell$33.51$0.99750.013990.000416633.59
0x17f...Ec91
0x12...0dd5
10/19/20268:17:55 PMsell$32.59$0.99770.013610.000416832.66
0x1DA...6Bb5
0x2e...eba4
10/19/20268:17:25 PMsell$38.6$0.9980.016120.000416938.68
0x31B...7d9e
0xa8...779d
10/19/20268:15:55 PMsell$29.55$0.99830.012340.00041729.6
0x5fe...1317
0xa2...857e
10/19/20268:13:00 PMsell$38.88$0.99860.016240.000417138.94
0x17f...Ec91
0x4e...4a60
10/19/20267:54:10 PMbuy$29.46$10.01230.000418329.41
0x1DA...6Bb5
0x37...403a
10/19/20267:53:55 PMbuy$56.05$10.023410.000418255.98
0x31B...7d9e
0x87...fcc3
10/19/20267:53:20 PMbuy$28.32$10.011830.00041828.3
0x5fe...1317
0xae...df0c
10/19/20267:51:35 PMbuy$38.88$10.016240.000417938.86
0x17f...Ec91
0x66...ffd7
10/19/20267:51:20 PMbuy$1.71$10.00071470.00041791.71
0xDE7...167c
0x88...5192
10/19/20267:50:25 PMsell$0.008571$0.99750.053580.00041670.008592
0xA84...1dDF
0x2b...00da
10/19/20267:49:15 PMsell$0.008616$0.99750.0535990.00041670.008638
0xA84...1dDF
0xd1...726e
10/19/20267:47:25 PMsell$0.2982$0.99750.00012460.00041670.299
0xe4E...2D92
0x17...cb8c
10/19/20267:43:15 PMsell$37.83$0.99760.01580.000416737.91
0x31B...7d9e
0xeb...74c7
10/19/20267:26:45 PMbuy$16.56$10.006920.00041816.55
0xdb2...e10C
0xe2...a881
10/19/20267:08:00 PMbuy$11.5$10.0048050.000417911.49
0xA96...Cc91
0xa0...0415
10/19/20266:51:15 PMsell$76.14$0.99790.031810.000416876.3
0x4cD...F3DF
0x79...198a