WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-WETH pair

Presyo USD
$1
Presyo
0.0004891 WETH
TVL
$423,576.67
MKT CAP
$95.3M
5m
0.14%
1h
0.60%
4h
0.48%
24h
0.38%
Ibahagi
TXNS
2K
Mga Bumili
968
Mga Nagbenta
1K
Dami
73K
Telegram price alerts
Pares:
0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WXDAI:
38,121.9
Pinagsama WETH:
$187.31

WXDAI/WETH price stats sa Gnosis

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng WXDAI token sa DEX Uniswap V3 ay $1. Ang presyo ng WXDAI ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2356 trades na may dami ng kalakalan na $73,110.41. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $95,286,096.80. Ang kontrata ng liquidity pool ay 0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43 na may kabuuang halaga na naka-lock (TVL) na $423,576.67. Ang WXDAI/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/WETH na may kontrata na address 0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43 ay $423,576.67.

Ang kabuuang transaksyon ng WXDAI/WETH ay 2356 sa nakaraang 24 na oras, kung saan 968 ang mga buy transactions, at 1388 ang mga sales transactions.

Ang WXDAI/WETH pool ay may trading volume na $73,110.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa WETH ay 0.0004891, na naitala noong 3:22 PM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $1 ngayon.

WXDAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/09/20263:22:40 PMbuy$52.66$10.02560.000489152.35
0xEfA...495d
0xc3...045c
02/09/20263:22:25 PMbuy$44.85$10.021810.000488944.61
0x5fe...1317
0x08...117f
02/09/20263:22:10 PMbuy$38.66$10.01880.000488738.47
0x1DA...6Bb5
0xb6...bd7e
02/09/20263:22:10 PMsell$0.08802$10.00004280.00048730.08782
0x2a6...D289
0x10...7601
02/09/20263:22:00 PMbuy$85.95$10.041790.000488485.55
0x4cD...F3DF
0xf5...8dbf
02/09/20263:21:10 PMsell$85.86$10.041750.00048785.72
0x4cD...F3DF
0x4b...d14b
02/09/20263:19:55 PMsell$1.18$10.00057520.00048721.18
0xEfA...495d
0x0f...8c5c
02/09/20263:19:45 PMsell$0.1606$10.000078120.00048720.1603
0xC62...5555
0x80...fec0
02/09/20263:19:30 PMsell$0.01199$10.0558310.00048720.01196
0xc7D...9999
0xf9...9442
02/09/20263:19:20 PMbuy$100.46$10.048850.0004884100
0xb92...D8c8
0x02...feda
02/09/20263:19:20 PMsell$0.09991$10.000048580.00048720.09971
0x2a6...D289
0x86...d6b6
02/09/20263:19:20 PMsell$0.01506$10.0573240.00048720.01503
0xFcF...DDDD
0x42...2b4b
02/09/20263:19:05 PMsell$0.04431$10.000021530.00048680.04423
0xe92...CCCC
0xd1...9110
02/09/20263:19:00 PMsell$0.0121$10.0558830.00048680.01208
0xa39...ffff
0xa5...d9b7
02/09/20263:19:00 PMbuy$100.47$10.048810.000488100.02
0xb92...D8c8
0xa7...e4d9
02/09/20263:18:55 PMbuy$20.59$10.010.000487820.51
0x1DA...6Bb5
0x91...e194
02/09/20263:18:30 PMbuy$20.59$10.010.000487720.51
0x17f...Ec91
0x12...e29d
02/09/20263:17:55 PMbuy$100.51$10.048780.0004874100.06
0xb92...D8c8
0x65...7da2
02/09/20263:17:50 PMbuy$86.02$10.041750.000487185.71
0x4cD...F3DF
0x3b...7ca2
02/09/20263:17:40 PMbuy$103.02$10.050.0004867102.72
0x2Aa...3F2C
0x9e...2e9a