WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-WETH pair

Presyo USD
$0.9995
Presyo
0.0004726 WETH
TVL
$434,240.99
MKT CAP
$94.7M
5m
0.30%
1h
-0.20%
4h
0.03%
24h
-0.07%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
67K
Telegram price alerts
Pares:
0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WXDAI:
42,229.85
Pinagsama WETH:
$185.37

WXDAI/WETH price stats sa Gnosis

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng WXDAI token sa DEX Uniswap V3 ay $0.9995. Ang presyo ng WXDAI ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2379 trades na may dami ng kalakalan na $66,757.23. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $94,652,148.16. Ang kontrata ng liquidity pool ay 0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43 na may kabuuang halaga na naka-lock (TVL) na $434,240.99. Ang WXDAI/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/WETH na may kontrata na address 0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43 ay $434,240.99.

Ang kabuuang transaksyon ng WXDAI/WETH ay 2379 sa nakaraang 24 na oras, kung saan 1143 ang mga buy transactions, at 1236 ang mga sales transactions.

Ang WXDAI/WETH pool ay may trading volume na $66,757.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa WETH ay 0.0004726, na naitala noong 1:53 AM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $0.9995 ngayon.

WXDAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/10/20261:50:45 AMbuy$105.74$0.99950.050.0004726105.79
0x2Aa...3F2C
0xdc...f785
02/10/20261:46:55 AMsell$99.65$0.99650.047120.0004712100
0xb92...D8c8
0xbc...2632
02/10/20261:43:55 AMbuy$129.75$0.99930.061350.0004725129.83
0x5C7...4598
0xaa...8a09
02/10/20261:40:10 AMbuy$0.1057$0.99880.000050.00047230.1058
0xA79...BC93
0x2a...083f
02/10/20261:39:55 AMbuy$0.1057$0.99880.000050.00047230.1058
0xA79...BC93
0x34...66cd
02/10/20261:39:40 AMsell$316.93$0.99710.14980.0004715317.82
0xc25...07D3
0x7a...cbd2
02/10/20261:38:20 AMsell$43.91$0.99860.020760.000472243.96
0x4cD...F3DF
0x3e...57ee
02/10/20261:36:15 AMbuy$105.74$10.050.0004735105.59
0x2Aa...3F2C
0x77...ec9f
02/10/20261:34:40 AMsell$169.7$0.99860.080240.0004722169.93
0x5C7...4598
0x18...898f
02/10/20261:31:30 AMbuy$152.06$10.07190.0004736151.8
0x5C7...4598
0xaa...38fb
02/10/20261:26:50 AMsell$99.52$0.99520.047210.0004721100
0xb92...D8c8
0xb2...a0d9
02/10/20261:26:30 AMbuy$0.1053$0.99860.000050.00047370.1055
0xA79...BC93
0xb4...cc18
02/10/20261:25:45 AMsell$53.48$0.99590.025370.000472453.7
0x054...35f4
0x73...a5bd
02/10/20261:21:25 AMsell$99.65$0.99650.047270.0004727100
0xb92...D8c8
0x15...f349
02/10/20261:16:30 AMsell$99.61$0.99610.047310.0004731100
0xb92...D8c8
0x3a...2eca
02/10/20261:13:35 AMsell$99.69$0.99690.047350.0004735100
0xb92...D8c8
0x0c...dfa6
02/10/20261:10:25 AMsell$99.77$0.99770.047390.0004739100
0xb92...D8c8
0xe0...92d4
02/10/20261:09:55 AMsell$99.86$0.99860.047430.0004743100
0xb92...D8c8
0x1c...31ee
02/10/20261:08:15 AMsell$99.94$0.99940.047470.0004747100
0xb92...D8c8
0xca...8824
02/10/20261:07:50 AMsell$100.02$10.047510.0004751100
0xb92...D8c8
0x0f...a6b3