WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,607.73
Presyo
1.22 WETH
TVL
$1.97M
MKT CAP
$66.4M
5m
0%
1h
0.24%
4h
0.37%
24h
-0.41%
Ibahagi
TXNS
193
Mga Bumili
70
Mga Nagbenta
123
Dami
10K
Telegram price alerts
Pares:
0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama wstETH:
299.17
Pinagsama WETH:
$302.47

wstETH/WETH price stats sa Gnosis

Noong Disyembre 24, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $3,607.73. Ang presyo ng wstETH ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 193 trades na may dami ng kalakalan na $9,843.28. Ang kontrata ng wstETH token ay 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 na may market cap na $66,353,328.94. Ang kontrata ng liquidity pool ay 0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7 na may kabuuang halaga na naka-lock (TVL) na $1,971,593.02. Ang wstETH/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7 ay $1,971,593.02.

Ang kabuuang transaksyon ng wstETH/WETH ay 193 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 123 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $9,843.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.22, na naitala noong 11:31 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,607.73 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/24/202510:52:10 PMbuy$0.0001277$3,607.730.0743321.220.073542
0x5fa...0f1D
0x71...f81d
12/24/202510:43:15 PMbuy$0.01499$3,607.730.0550811.220.054155
0x5fa...0f1D
0x49...67ff
12/24/202510:42:10 PMbuy$0.01004$3,607.730.0534051.220.052784
0xa39...ffff
0x90...8044
12/24/202510:39:15 PMbuy$0.245$3,607.730.000083061.220.00006792
0xE39...Ef1D
0xa1...e695
12/24/202510:30:35 PMbuy$0.01005$3,607.730.0534081.220.052786
0x33a...4444
0xc5...ec18
12/24/202510:27:50 PMbuy$1.59$3,607.730.00053971.220.0004413
0xE39...Ef1D
0x71...0dff
12/24/202510:17:35 PMbuy$0.00002309$3,604.360.0878341.220.086406
0x5fa...0f1D
0x47...2f9e
12/24/202510:10:20 PMbuy$1.12$3,604.360.00038121.220.0003117
0xE39...Ef1D
0xda...9bb4
12/24/202510:09:40 PMbuy$3.92$3,599.380.0013331.220.00109
0x1B8...fbA6
0xb1...fcf3
12/24/202510:03:05 PMsell$172.76$3,595.790.05871.220.04804
0x03E...3B57
0x13...c913
12/24/202510:03:05 PMbuy$4,367.9$3,599.221.481.221.21
0x84E...80ab
0x91...9702
12/24/202510:02:25 PMbuy$73.67$3,599.030.025031.220.02047
0xE30...FEBe
0x20...e6cb
12/24/202510:01:35 PMbuy$122.9$3,599.020.041761.220.03415
0xE30...FEBe
0x91...0979
12/24/202510:00:50 PMbuy$24.46$3,599.020.0083121.220.006797
0xE30...FEBe
0x36...274c
12/24/20259:59:00 PMbuy$24.42$3,599.010.0082991.220.006786
0xE30...FEBe
0x46...1bdd
12/24/20259:06:15 PMbuy$15.24$3,599.010.0051811.220.004237
0x5fa...0f1D
0x78...cc75
12/24/20259:06:10 PMbuy$1.47$3,599.010.00050211.220.0004106
0xE39...Ef1D
0x6f...589a
12/24/20259:03:20 PMbuy$1.05$3,599.010.00035731.220.0002922
0xE39...Ef1D
0xf5...ae5b
12/24/20259:03:20 PMbuy$1.29$3,599.010.00044021.220.0003599
0x1B8...fbA6
0xa1...6abc
12/24/20258:59:45 PMbuy$0.01004$3,599.010.0534131.220.052791
0xA2F...aaaa
0xcf...c653