WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$1,950.26
Presyo
1.23 WETH
TVL
$301,855.78
MKT CAP
$41.5M
5m
0.20%
1h
0.38%
4h
0.41%
24h
-0.26%
Ibahagi
TXNS
379
Mga Bumili
126
Mga Nagbenta
253
Dami
2K
Telegram price alerts
Pares:
0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama wstETH:
129.3
Pinagsama WETH:
$31.53

wstETH/WETH price stats sa Gnosis

Noong Hunyo 28, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $1,950.26. Ang presyo ng wstETH ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 379 trades na may dami ng kalakalan na $1,575.63. Ang kontrata ng wstETH token ay 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 na may market cap na $41,528,780.62. Ang kontrata ng liquidity pool ay 0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7 na may kabuuang halaga na naka-lock (TVL) na $301,855.78. Ang wstETH/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7 ay $301,855.78.

Ang kabuuang transaksyon ng wstETH/WETH ay 379 sa nakaraang 24 na oras, kung saan 126 ang mga buy transactions, at 253 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $1,575.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.23, na naitala noong 8:43 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $1,950.26 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/28/20268:39:40 AMbuy$0.03373$1,950.260.000021411.230.00001729
-
0xee...0495
06/28/20268:40:05 AMbuy$0.002326$1,950.260.0514771.230.051192
-
0xdc...4e76
06/28/20268:39:25 AMbuy$0.4973$1,950.260.00031571.230.000255
-
0x5b...3e27
06/28/20268:39:30 AMbuy$0.1497$1,950.260.000095041.230.00007677
-
0x5f...bbd6
06/28/20268:40:00 AMbuy$0.001424$1,950.260.0690411.230.067303
-
0x8b...c644
06/28/20268:39:45 AMbuy$0.005907$1,950.260.053751.230.053029
-
0xba...c379
06/28/20268:39:30 AMbuy$0.07473$1,950.260.000047431.230.00003831
-
0xac...ee58
06/28/20268:39:05 AMbuy$0.07275$1,950.520.000046171.230.00003729
-
0x90...5332
06/28/20268:39:10 AMbuy$0.05307$1,950.520.000033681.230.00002721
-
0xef...c61c
06/28/20268:38:50 AMbuy$0.08478$1,950.520.000053811.230.00004346
-
0xd7...4f5a
06/28/20268:38:55 AMbuy$0.728$1,950.520.0004621.230.0003732
-
0x97...2049
06/28/20268:39:00 AMbuy$0.1568$1,950.520.000099581.230.00008043
-
0xb6...3672
06/28/20268:38:45 AMbuy$0.3259$1,948.890.0002071.230.0001672
0xE74...c425
0x98...ce1f
06/28/20268:38:40 AMbuy$0.9348$1,948.890.00059381.230.0004796
0xE74...c425
0x65...b29b
06/28/20268:38:30 AMbuy$0.2447$1,945.710.00015571.230.0001257
0xE74...c425
0x78...3c05
06/28/20268:38:20 AMbuy$10.54$1,945.70.0067111.230.00542
0x4cD...F3DF
0xa2...082b
06/28/20268:38:15 AMbuy$0.07022$1,945.70.000044681.230.00003609
0xED4...7729
0x88...56d2
06/28/20268:38:20 AMbuy$0.1274$1,945.710.000081071.230.00006548
0x8cf...1a0d
0x11...de60
06/28/20268:38:15 AMbuy$0.00524$1,945.70.0533341.230.052693
0xD39...817c
0x96...6fc0
06/28/20268:38:15 AMbuy$0.03973$1,945.70.000025281.230.00002042
0xEBC...534c
0xb2...af88