WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,690.44
Presyo
1.22 WETH
TVL
$1.47M
MKT CAP
$50.7M
5m
0.00%
1h
0.58%
4h
0.30%
24h
-5.95%
Ibahagi
TXNS
668
Mga Bumili
365
Mga Nagbenta
303
Dami
16K
Telegram price alerts
Pares:
0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama wstETH:
237.02
Pinagsama WETH:
$379.16

wstETH/WETH price stats sa Gnosis

Noong Marso 18, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $2,690.44. Ang presyo ng wstETH ay pababa -5.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 668 trades na may dami ng kalakalan na $16,458.65. Ang kontrata ng wstETH token ay 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 na may market cap na $50,743,421.74. Ang kontrata ng liquidity pool ay 0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7 na may kabuuang halaga na naka-lock (TVL) na $1,467,493.41. Ang wstETH/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7 ay $1,467,493.41.

Ang kabuuang transaksyon ng wstETH/WETH ay 668 sa nakaraang 24 na oras, kung saan 365 ang mga buy transactions, at 303 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $16,458.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.22, na naitala noong 9:11 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,690.44 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/18/20269:10:50 PMbuy$0.1939$2,690.440.000088611.220.00007207
0x638...360c
0xbe...c736
03/18/20269:10:25 PMbuy$0.0004908$2,690.440.0622421.220.061824
0xD4a...109c
0x54...2a5b
03/18/20269:09:30 PMbuy$26.28$2,690.440.012011.220.009769
0x638...360c
0x39...6476
03/18/20269:08:05 PMbuy$0.6147$2,690.440.00028091.220.0002284
0x000...0c08
0x2b...436a
03/18/20269:07:35 PMbuy$0.0002314$2,690.440.0610571.220.078601
0xBc7...0130
0x16...3ec3
03/18/20269:07:25 PMbuy$1.56$2,690.440.00071421.220.000581
0x000...096c
0x09...b280
03/18/20269:06:40 PMbuy$0.9614$2,690.440.00043931.220.0003573
0x000...D621
0x8c...e969
03/18/20269:06:35 PMbuy$0.123$2,690.440.000056231.220.00004574
0x000...1478
0xe8...782b
03/18/20269:06:20 PMbuy$0.0001956$2,690.440.078941.220.077272
0xD4a...109c
0x32...523d
03/18/20269:05:30 PMbuy$0.0553$2,690.440.000025271.220.00002055
0x638...360c
0xb9...3ec3
03/18/20269:05:30 PMbuy$0.000108$2,690.440.0749351.220.074014
0x5A8...29B5
0x94...20f4
03/18/20269:04:55 PMbuy$0.0004208$2,690.440.0619231.220.061564
0x569...294f
0x23...5095
03/18/20269:03:15 PMbuy$0.615$2,690.440.0002811.220.0002286
0x000...6692
0xb4...e78e
03/18/20269:02:55 PMbuy$0.0001402$2,690.440.076411.220.075214
0x1EF...7Ca8
0xd1...5ef2
03/18/20269:02:15 PMbuy$0.0002455$2,690.440.0611211.220.079125
0x2A8...58F1
0x94...b75e
03/18/20269:02:15 PMbuy$0.9611$2,690.440.00043911.220.0003572
0x000...3D70
0xb6...4547
03/18/20269:01:40 PMbuy$0.9602$2,686.780.00043931.220.0003573
0x000...80EF
0x76...42f4
03/18/20269:01:05 PMbuy$0.0001618$2,686.780.0774041.220.076023
0x569...294f
0x65...7d2a
03/18/20269:00:20 PMbuy$0.0001401$2,686.780.0764111.220.075215
0xD4a...109c
0xa1...c50b
03/18/20268:59:40 PMbuy$0.0002627$2,686.780.0612021.220.079778
0xab1...3477
0x50...f653