WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,325.54
Presyo
1.24 WETH
TVL
$140,944.3
MKT CAP
$38.1M
5m
0%
1h
-0.62%
4h
-0.71%
24h
0.05%
Ibahagi
TXNS
104
Mga Bumili
67
Mga Nagbenta
37
Dami
4K
Telegram price alerts
Pares:
0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama wstETH:
44.21
Pinagsama WETH:
$20.34

wstETH/WETH price stats sa Gnosis

Noong Agosto 15, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $2,325.54. Ang presyo ng wstETH ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $4,464.39. Ang kontrata ng wstETH token ay 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 na may market cap na $38,065,450.30. Ang kontrata ng liquidity pool ay 0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7 na may kabuuang halaga na naka-lock (TVL) na $140,944.30. Ang wstETH/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7 ay $140,944.30.

Ang kabuuang transaksyon ng wstETH/WETH ay 104 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 37 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $4,464.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.24, na naitala noong 11:29 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,325.54 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/15/202611:17:50 PMsell$75.82$2,325.540.040461.240.0326
0x7FD...Dc7d
0xd0...7c22
08/15/202611:07:50 PMbuy$4.33$2,328.230.0023111.240.00186
0xDd0...038C
0x22...d9e9
08/15/202611:07:45 PMbuy$3.33$2,328.230.001781.240.001433
0x04E...2c0a
0x34...88b5
08/15/202611:07:45 PMbuy$68.14$2,328.210.036351.240.02926
0xDd0...038C
0x6b...1bf7
08/15/202611:07:40 PMbuy$0.3737$2,328.190.00019941.240.0001605
0x638...360c
0xe7...1a1a
08/15/202611:06:50 PMbuy$7.77$2,327.990.0041471.240.003339
0x638...360c
0xed...ab86
08/15/202610:24:15 PMsell$9.99$2,340.070.0053011.240.004272
0x625...29A0
0x27...1309
08/15/20269:57:45 PMbuy$9.7$2,342.410.0051461.240.004143
0x638...360c
0xd0...db70
08/15/20269:55:35 PMbuy$10.2$2,342.350.0054111.240.004356
0x625...29A0
0x9b...39cf
08/15/20269:55:00 PMbuy$10.21$2,342.340.0054161.240.00436
0x625...29A0
0xbe...157d
08/15/20269:54:25 PMbuy$10.21$2,342.340.0054171.240.004361
0x625...29A0
0x19...c123
08/15/20269:53:50 PMbuy$10.19$2,342.330.0054061.240.004352
0x625...29A0
0x73...202f
08/15/20269:53:15 PMbuy$10.18$2,342.330.0053991.240.004346
0x625...29A0
0xb3...3a37
08/15/20269:50:25 PMbuy$10.23$2,342.320.0054281.240.00437
0x625...29A0
0x76...1ed5
08/15/20269:49:50 PMbuy$10.25$2,342.320.0054371.240.004377
0x625...29A0
0x96...d0ee
08/15/20269:49:25 PMbuy$51.35$2,342.30.027231.240.02192
0x625...29A0
0x2b...bf39
08/15/20269:49:10 PMbuy$10.23$2,342.280.0054261.240.004368
0x625...29A0
0xc5...7adf
08/15/20269:48:35 PMbuy$10.21$2,342.280.0054151.240.004359
0x625...29A0
0x58...ab43
08/15/20269:48:00 PMbuy$10.22$2,342.260.0054241.240.004366
0x625...29A0
0x87...4773
08/15/20269:45:15 PMbuy$10.29$2,342.260.0054571.240.004393
0x625...29A0
0xac...a3ce