WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,373.73
Presyo
1.24 WETH
TVL
$204,638.47
MKT CAP
$46M
5m
0%
1h
-0.46%
4h
0.16%
24h
-0.56%
Ibahagi
TXNS
107
Mga Bumili
100
Mga Nagbenta
7
Dami
293
Telegram price alerts
Pares:
0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama wstETH:
39.36
Pinagsama WETH:
$26.49

wstETH/WETH price stats sa Gnosis

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $3,373.73. Ang presyo ng wstETH ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $293.37. Ang kontrata ng wstETH token ay 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 na may market cap na $45,992,841.45. Ang kontrata ng liquidity pool ay 0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7 na may kabuuang halaga na naka-lock (TVL) na $204,638.48. Ang wstETH/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7 ay $204,638.48.

Ang kabuuang transaksyon ng wstETH/WETH ay 107 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 7 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $293.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.24, na naitala noong 3:15 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,373.73 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/20263:05:40 PMsell$19.93$3,373.730.0073521.240.00591
0x4cD...F3DF
0x3c...5ec0
09/29/20262:16:50 PMsell$3.6$3,383.680.0013251.240.001065
0x7DC...F022
0x11...f43d
09/29/20262:14:10 PMbuy$0.2745$3,389.450.00010081.240.00008101
0xb37...8Eac
0x43...5731
09/29/20261:56:20 PMbuy$0.001269$3,393.650.0646571.240.06374
0x39c...b40D
0x61...8b6f
09/29/20261:55:30 PMbuy$0.005691$3,393.650.0520881.240.051677
0x037...8dE3
0xb7...2002
09/29/20261:55:05 PMbuy$0.001213$3,393.650.0644541.240.063576
0x39c...b40D
0xb0...7173
09/29/20261:54:55 PMbuy$0.002235$3,393.650.0682031.240.066587
0x50B...272a
0xa4...6c82
09/29/20261:54:00 PMbuy$1.58$3,393.650.00058021.240.0004659
0x794...BA6d
0xdd...8d30
09/29/20261:53:50 PMbuy$0.01698$3,393.650.056231.240.055003
0x0dC...bBCc
0x3e...4b73
09/29/20261:51:20 PMsell$6.98$3,390.260.0025631.240.00206
0x497...A452
0x9b...437f
09/29/20261:24:50 PMbuy$0.001125$3,407.070.0641151.240.063304
0x014...68B7
0x1c...5c75
09/29/20261:10:15 PMbuy$0.003215$3,407.070.0511751.240.069438
0x39c...b40D
0x0e...ebf0
09/29/20261:01:00 PMbuy$0.002869$3,407.070.0510481.240.068422
0x014...68B7
0x5b...86de
09/29/20261:00:55 PMbuy$0.002528$3,407.070.0692421.240.067422
0x39c...b40D
0x51...8295
09/29/20261:00:45 PMbuy$0.009115$3,407.070.0533311.240.052675
0x50B...272a
0x54...7284
09/29/202612:59:10 PMbuy$0.03223$3,407.070.000011781.240.05946
0x014...68B7
0x38...bb36
09/29/202612:59:05 PMbuy$0.02811$3,407.070.000010271.240.058251
0x39c...b40D
0xde...aa6f
09/29/202612:51:20 PMbuy$0.003754$3,407.070.0513721.240.051102
0x50B...272a
0xf2...d10f
09/29/202612:40:25 PMbuy$0.001202$3,407.070.0643931.240.063528
0x39c...b40D
0x54...eb08
09/29/202612:39:40 PMbuy$0.006123$3,407.070.0522381.240.051797
0x021...4D53
0xe3...b115