WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,848.72
Presyo
1.21 WETH
TVL
$2.11M
MKT CAP
$71.8M
5m
-1.18%
1h
-1.15%
4h
-0.48%
24h
-9.84%
Ibahagi
TXNS
521
Mga Bumili
148
Mga Nagbenta
373
Dami
59K
Telegram price alerts
Pares:
0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama wstETH:
335.41
Pinagsama WETH:
$258.1

wstETH/WETH price stats sa Gnosis

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $3,848.72. Ang presyo ng wstETH ay pababa -9.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 521 trades na may dami ng kalakalan na $58,538.40. Ang kontrata ng wstETH token ay 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 na may market cap na $71,821,686.52. Ang kontrata ng liquidity pool ay 0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7 na may kabuuang halaga na naka-lock (TVL) na $2,106,474.71. Ang wstETH/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7 ay $2,106,474.71.

Ang kabuuang transaksyon ng wstETH/WETH ay 521 sa nakaraang 24 na oras, kung saan 148 ang mga buy transactions, at 373 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $58,538.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.21, na naitala noong 9:35 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,848.72 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20259:35:20 AMsell$1.22$3,848.720.00038671.210.0003175
0x5fa...0f1D
0xfb...23f4
11/14/20259:34:50 AMsell$0.0678$3,885.080.000021251.210.00001745
0xE30...FEBe
0x75...5bec
11/14/20259:32:35 AMsell$0.3539$3,892.630.00011071.210.00009094
0xE30...FEBe
0x64...26f7
11/14/20259:29:35 AMbuy$0.09058$3,894.760.000028351.210.00002325
0xa3C...87a4
0x3a...d4c9
11/14/20259:20:05 AMsell$3.42$3,888.210.0010711.210.0008798
0x262...0B58
0x11...284f
11/14/20258:46:15 AMsell$4.87$3,893.590.0015241.210.001251
0x830...2475
0x0b...31c6
11/14/20258:33:15 AMsell$2$3,891.550.0006261.210.0005139
0x5fa...0f1D
0x72...af84
11/14/20258:32:55 AMsell$0.6271$3,891.550.00019631.210.0001611
0xE30...FEBe
0xf7...88a1
11/14/20258:31:20 AMsell$0.01006$3,900.230.0531431.210.052581
0xa39...ffff
0xad...2fcb
11/14/20258:27:40 AMsell$1.16$3,903.030.00036441.210.0002991
0x433...3063
0x4a...2bc5
11/14/20258:07:40 AMbuy$1.77$3,9220.00055171.210.0004525
0x638...360c
0x31...e431
11/14/20258:03:40 AMsell$0.1835$3,924.980.000056961.210.00004676
0x6bf...823f
0x2a...26d8
11/14/20257:53:45 AMsell$0.09625$3,924.980.000029871.210.00002452
0xf3e...8AD6
0x0f...ca4b
11/14/20257:02:55 AMbuy$0.8734$3,914.510.0002721.210.0002231
0x5fa...0f1D
0x25...db6f
11/14/20256:59:40 AMbuy$6.53$3,892.820.0020471.210.001679
0x638...360c
0xbf...5369
11/14/20256:59:10 AMbuy$0.0009244$3,892.820.0628951.210.062374
0x6bf...823f
0xec...8499
11/14/20256:56:55 AMbuy$0.0022$3,873.340.0669261.210.06568
0x6bf...823f
0xf1...7272
11/14/20256:56:20 AMbuy$0.2177$3,866.560.000068661.210.00005631
0xE30...FEBe
0xfc...240b
11/14/20256:52:00 AMbuy$6.68$3,863.040.0021081.210.001729
0x638...360c
0xe1...ad81
11/14/20256:51:10 AMbuy$4.63$3,863.040.0014621.210.001199
0x638...360c
0x34...9fd4