WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,811.17
Presyo
1.23 WETH
TVL
$1.17M
MKT CAP
$48.9M
5m
-0.15%
1h
-0.27%
4h
-0.42%
24h
-0.33%
Ibahagi
TXNS
300
Mga Bumili
81
Mga Nagbenta
219
Dami
12K
Telegram price alerts
Pares:
0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama wstETH:
164.09
Pinagsama WETH:
$311.35

wstETH/WETH price stats sa Gnosis

Noong Abril 28, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $2,811.17. Ang presyo ng wstETH ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 300 trades na may dami ng kalakalan na $12,165.53. Ang kontrata ng wstETH token ay 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 na may market cap na $48,927,899.48. Ang kontrata ng liquidity pool ay 0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7 na may kabuuang halaga na naka-lock (TVL) na $1,172,628.52. Ang wstETH/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7 ay $1,172,628.52.

Ang kabuuang transaksyon ng wstETH/WETH ay 300 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 219 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $12,165.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.23, na naitala noong 11:05 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,811.17 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/28/202611:02:35 PMsell$0.2796$2,811.170.00012241.230.00009947
0x638...360c
0xc4...8db0
04/28/202611:02:25 PMsell$0.0501$2,811.170.000021931.230.00001782
0x638...360c
0x87...e71e
04/28/202611:02:05 PMsell$0.3746$2,815.490.00016371.230.000133
0x638...360c
0x9c...64ca
04/28/202611:01:50 PMsell$76.19$2,815.490.03331.230.02706
0x7d4...6f76
0xc0...5267
04/28/202610:19:45 PMbuy$0.05001$2,818.830.000021851.230.00001774
0x638...360c
0x4f...f50c
04/28/202610:15:00 PMbuy$127.04$2,818.830.055511.230.04506
0x92C...656e
0xeb...e47b
04/28/202610:08:35 PMbuy$8.22$2,818.820.0035921.230.002916
0x638...360c
0x92...c12c
04/28/20269:54:20 PMsell$4.75$2,8160.0020781.230.001688
0x638...360c
0x06...04b6
04/28/20269:36:10 PMsell$6.42$2,817.10.0028041.230.002279
0x638...360c
0xef...732f
04/28/20269:28:20 PMsell$0.08637$2,819.110.000037691.230.00003063
0x638...360c
0x7c...3d51
04/28/20269:28:00 PMsell$0.6194$2,822.910.000271.230.0002194
0x000...5b94
0xd2...6f14
04/28/20269:09:50 PMsell$0.2998$2,820.540.00013071.230.0001062
0x638...360c
0x7c...c62d
04/28/20269:08:00 PMbuy$0.04998$2,823.370.00002181.230.0000177
0x638...360c
0xab...947b
04/28/20269:06:50 PMsell$0.1081$2,820.540.000047161.230.00003832
0x638...360c
0x2a...3db2
04/28/20269:01:45 PMbuy$0.04996$2,823.370.000021791.230.00001769
0x638...360c
0xa9...08ac
04/28/20268:56:30 PMbuy$0.04995$2,823.370.000021791.230.00001769
0x638...360c
0x70...b386
04/28/20268:51:05 PMbuy$0.08317$2,823.370.000036281.230.00002946
0x638...360c
0xda...19a8
04/28/20268:40:55 PMbuy$0.4093$2,823.370.00017851.230.0001449
0x638...360c
0x9c...4593
04/28/20268:38:15 PMbuy$2.79$2,823.370.0012191.230.0009902
0x638...360c
0xec...8271
04/28/20268:29:55 PMbuy$64.29$2,828.190.0281.230.02273
0x479...bfc4
0xa7...3a57