WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,720.29
Presyo
1.23 WETH
TVL
$1.48M
MKT CAP
$47.4M
5m
0%
1h
0.10%
4h
-0.13%
24h
4.76%
Ibahagi
TXNS
817
Mga Bumili
293
Mga Nagbenta
524
Dami
47K
Telegram price alerts
Pares:
0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama wstETH:
210.38
Pinagsama WETH:
$411.31

wstETH/WETH price stats sa Gnosis

Noong Abril 8, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $2,720.29. Ang presyo ng wstETH ay pataas 4.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 817 trades na may dami ng kalakalan na $47,108.14. Ang kontrata ng wstETH token ay 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 na may market cap na $47,436,084.32. Ang kontrata ng liquidity pool ay 0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7 na may kabuuang halaga na naka-lock (TVL) na $1,480,416.92. Ang wstETH/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7 ay $1,480,416.92.

Ang kabuuang transaksyon ng wstETH/WETH ay 817 sa nakaraang 24 na oras, kung saan 293 ang mga buy transactions, at 524 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $47,108.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.23, na naitala noong 7:57 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,720.29 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/08/20267:57:10 PMbuy$0.807$2,720.290.00036551.230.0002966
0x638...360c
0x8a...5b95
04/08/20267:50:50 PMsell$44.61$2,717.570.02021.230.01641
0x638...360c
0x34...0f05
04/08/20267:46:35 PMsell$0.7858$2,717.570.00035591.230.0002891
0x638...360c
0xd4...c8c3
04/08/20267:39:40 PMsell$65.67$2,717.580.029741.230.02416
0x638...360c
0x45...1828
04/08/20267:37:00 PMbuy$0.07497$2,720.30.000033951.230.00002756
0x638...360c
0xfb...c3a0
04/08/20267:30:55 PMsell$0.619$2,717.580.00028031.230.0002277
0x000...2D8d
0xb5...7a6e
04/08/20267:23:15 PMsell$0.779$2,717.580.00035281.230.0002866
0x638...360c
0x03...66d9
04/08/20267:20:25 PMsell$1.18$2,717.580.0005361.230.0004354
0x638...360c
0x17...be95
04/08/20267:16:50 PMsell$0.3625$2,717.580.00016421.230.0001334
0x638...360c
0x3a...dbc3
04/08/20267:10:30 PMsell$0.08302$2,717.580.00003761.230.00003055
0xE74...c425
0xd2...f816
04/08/20267:09:55 PMsell$0.09235$2,717.580.000041831.230.00003398
0x638...360c
0x3f...e694
04/08/20267:07:25 PMsell$0.0659$2,717.580.000029841.230.00002424
0x638...360c
0x8d...2593
04/08/20267:06:00 PMsell$0.05977$2,717.580.000027071.230.00002199
0x638...360c
0xd0...8247
04/08/20267:02:10 PMsell$0.6189$2,717.580.00028031.230.0002277
0x000...69bd
0xcf...44c8
04/08/20267:00:50 PMsell$0.2006$2,717.580.000090861.230.00007381
0x638...360c
0x54...0ccb
04/08/20267:00:35 PMsell$3.13$2,717.580.001421.230.001154
0x638...360c
0xa0...a825
04/08/20267:00:30 PMsell$0.6188$2,717.580.00028031.230.0002277
0x000...1135
0xdc...0ec0
04/08/20267:00:25 PMsell$0.07886$2,717.580.000035721.230.00002902
0x000...D1f7
0x66...b020
04/08/20267:00:20 PMsell$5.17$2,717.580.0023421.230.001902
0x9B2...24F7
0xf1...3b3e
04/08/20267:00:20 PMsell$0.3944$2,717.580.00017861.230.0001451
0x000...0f50
0x54...baf2