WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,255.78
Presyo
1.19 WETH
TVL
$1.24M
MKT CAP
$79.8M
5m
0%
1h
-0.39%
4h
0.68%
24h
1.73%
Ibahagi
TXNS
23
Mga Bumili
3
Mga Nagbenta
20
Dami
1K
Telegram price alerts
Pares:
0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama wstETH:
165.59
Pinagsama WETH:
$256.41

wstETH/WETH price stats sa Gnosis

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $3,255.78. Ang presyo ng wstETH ay pataas 1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $1,258.69. Ang kontrata ng wstETH token ay 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 na may market cap na $79,786,924.44. Ang kontrata ng liquidity pool ay 0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7 na may kabuuang halaga na naka-lock (TVL) na $1,238,033.54. Ang wstETH/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7 ay $1,238,033.54.

Ang kabuuang transaksyon ng wstETH/WETH ay 23 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 20 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $1,258.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.19, na naitala noong 1:50 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,255.78 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20251:35:15 PMbuy$3.28$3,255.780.0012051.190.001009
0xA71...9084
0x3d...e85e
02/22/20251:08:00 PMbuy$5.54$3,272.660.0020231.190.001694
0xA71...9084
0xab...b846
02/22/202512:54:35 PMbuy$8.48$3,269.010.0030991.190.002594
0xA71...9084
0x6c...eef6
02/22/202512:52:55 PMbuy$4.12$3,269.040.0015061.190.001261
0xA71...9084
0x16...1b86
02/22/202512:51:55 PMbuy$1,094.67$3,269.040.41.190.3348
0xB75...AdEc
0x60...b08b
02/22/202512:51:05 PMbuy$5.21$3,269.60.0019041.190.001594
0xA71...9084
0x8b...271a
02/22/202512:50:15 PMbuy$3.4$3,269.060.0012451.190.001042
0xA71...9084
0xcb...5ffd
02/22/202512:50:00 PMbuy$7.82$3,271.630.0028551.190.00239
0xA71...9084
0x9f...84f5
02/22/202512:49:00 PMbuy$6.09$3,268.40.0022291.190.001866
0xA71...9084
0xb7...4c9f
02/22/202512:46:30 PMbuy$5.55$3,268.420.0020291.190.001699
0xA71...9084
0x4f...a543
02/22/202512:45:30 PMbuy$5.88$3,268.690.002151.190.0018
0xA71...9084
0x46...814e
02/22/202512:31:40 PMbuy$5.47$3,266.180.0021.190.001674
0xA71...9084
0x5c...5e13
02/22/202512:13:00 PMbuy$11.77$3,266.640.0043061.190.003604
0xA71...9084
0xbb...f973
02/22/202512:10:30 PMbuy$6.5$3,266.640.0023781.190.001991
0xA71...9084
0x86...a18d
02/22/202511:51:55 AMbuy$3.15$3,267.480.0011521.190.0009648
0xA71...9084
0x0d...804f
02/22/202511:42:25 AMsell$0.08$3,269.840.000029191.190.00002446
0x8b8...1263
0x69...9cae
02/22/202510:27:50 AMsell$14.28$3,276.240.0052041.190.004361
0x4EF...87BF
0x7e...110a
02/22/20259:54:45 AMsell$28.52$3,233.880.010521.190.008821
0x000...16A2
0xd5...01b1
02/22/20259:43:25 AMbuy$5.08$3,232.850.0018771.190.001572
0xA71...9084
0x21...4a8a
02/22/20259:40:35 AMbuy$3.37$3,233.270.0012461.190.001043
0xA71...9084
0xcd...6893