WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,450.31
Presyo
1.22 WETH
TVL
$1.34M
MKT CAP
$47.3M
5m
0%
1h
-1.97%
4h
-2.44%
24h
0.48%
Ibahagi
TXNS
238
Mga Bumili
165
Mga Nagbenta
73
Dami
2K
Telegram price alerts
Pares:
0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama wstETH:
259.53
Pinagsama WETH:
$351.33

wstETH/WETH price stats sa Gnosis

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $2,450.31. Ang presyo ng wstETH ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 238 trades na may dami ng kalakalan na $2,419.15. Ang kontrata ng wstETH token ay 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 na may market cap na $47,338,533.19. Ang kontrata ng liquidity pool ay 0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7 na may kabuuang halaga na naka-lock (TVL) na $1,338,212.69. Ang wstETH/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7 ay $1,338,212.69.

Ang kabuuang transaksyon ng wstETH/WETH ay 238 sa nakaraang 24 na oras, kung saan 165 ang mga buy transactions, at 73 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $2,419.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.22, na naitala noong 10:35 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,450.31 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/27/202610:15:40 AMsell$1.15$2,450.310.00057961.220.0004728
0x5fa...0f1D
0x49...333d
02/27/202610:12:40 AMsell$0.2682$2,456.130.00013381.220.0001092
0x638...360c
0x5e...4f49
02/27/202610:12:30 AMsell$0.1944$2,456.130.000097051.220.00007917
0xE39...Ef1D
0xd0...c7ca
02/27/202610:12:30 AMsell$0.04111$2,456.130.000020521.220.00001674
0xE39...Ef1D
0xd0...c7ca
02/27/202610:11:45 AMsell$8.65$2,469.680.0042961.220.003505
0xE39...Ef1D
0x19...8094
02/27/202610:09:45 AMsell$0.06148$2,469.680.000030511.220.00002489
0x000...747c
0xbd...623a
02/27/202610:04:55 AMsell$0.2865$2,468.710.00014231.220.000116
0x638...360c
0x46...a1ec
02/27/202610:04:35 AMsell$0.3691$2,468.710.00018321.220.0001495
0x638...360c
0x38...4bfc
02/27/202610:04:10 AMsell$4.92$2,474.290.0024411.220.001991
0x000...Fcad
0xf3...55dc
02/27/202610:01:10 AMsell$0.06155$2,476.150.000030471.220.00002485
0x000...B848
0x96...42f7
02/27/202610:00:15 AMsell$0.06155$2,476.150.000030471.220.00002485
0x000...bB46
0x33...8c85
02/27/20269:55:40 AMsell$0.06153$2,476.150.000030461.220.00002485
0x000...19ee
0x52...9830
02/27/20269:53:30 AMsell$0.7222$2,476.150.00035751.220.0002917
0x000...c4f8
0xe9...aedd
02/27/20269:52:55 AMsell$0.2388$2,476.150.00011821.220.00009647
0x638...360c
0x4e...453a
02/27/20269:51:25 AMsell$0.1233$2,483.080.000060891.220.00004967
0x000...DF25
0x2d...d7f9
02/27/20269:50:35 AMsell$0.362$2,483.080.00017871.220.0001457
0x000...5e6f
0xc7...b735
02/27/20269:50:00 AMsell$0.6637$2,483.080.00032761.220.0002673
0x638...360c
0xde...8e93
02/27/20269:49:45 AMsell$3$2,483.080.0014811.220.001208
0x638...360c
0xca...09ea
02/27/20269:49:30 AMsell$0.3619$2,483.080.00017871.220.0001457
0x000...1636
0x4c...6f6d
02/27/20269:47:45 AMsell$0.01006$2,483.080.0549661.220.054051
0xa39...ffff
0xe8...82c6