- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-WETH LPs
Impormasyon tungkol sa wstETH-WETH pair
- Pinagsama wstETH:
- 273.79
- Pinagsama WETH:
- $333.66
wstETH/WETH price stats sa Gnosis
Noong Pebrero 3, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $2,846.8. Ang presyo ng wstETH ay pataas 4.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1194 trades na may dami ng kalakalan na $31,342.45. Ang kontrata ng wstETH token ay 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 na may market cap na $54,093,064.22. Ang kontrata ng liquidity pool ay 0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7 na may kabuuang halaga na naka-lock (TVL) na $1,554,472.87. Ang wstETH/WETH trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng wstETH/WETH ngayon?
Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7 ay $1,554,472.87.
Ilang transaksyon ang mayroon sa wstETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wstETH/WETH ay 1194 sa nakaraang 24 na oras, kung saan 787 ang mga buy transactions, at 407 ang mga sales transactions.
Ano ang trading volume sa wstETH/WETH pool sa nakaraang 24 na oras?
Ang wstETH/WETH pool ay may trading volume na $31,342.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wstETH sa WETH?
Ang exchange rate ng 1 wstETH sa WETH ay 1.22, na naitala noong 7:38 AM UTC.
Magkano ang 1 wstETH sa dolyar?
Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,846.8 ngayon.
wstETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 7:37:10 AM | buy | $0.0005327 | $2,846.8 | 0.062293 | 1.22 | 0.061871 | 0x4a...8617 | |
| 02/03/2026 | 7:37:05 AM | buy | $0.004165 | $2,846.8 | 0.051793 | 1.22 | 0.051463 | 0xa6...e467 | |
| 02/03/2026 | 7:36:45 AM | buy | $0.0009965 | $2,846.8 | 0.06429 | 1.22 | 0.0635 | 0x82...e1b2 | |
| 02/03/2026 | 7:36:20 AM | buy | $23.03 | $2,846.8 | 0.009918 | 1.22 | 0.008092 | 0x50...2e80 | |
| 02/03/2026 | 7:36:00 AM | buy | $0.1222 | $2,846.8 | 0.00005261 | 1.22 | 0.00004293 | 0x43...d253 | |
| 02/03/2026 | 7:35:25 AM | buy | $0.6114 | $2,846.8 | 0.0002632 | 1.22 | 0.0002147 | 0x96...2178 | |
| 02/03/2026 | 7:33:45 AM | buy | $0.6119 | $2,846.8 | 0.0002634 | 1.22 | 0.0002149 | 0x14...e9aa | |
| 02/03/2026 | 7:16:55 AM | buy | $1.53 | $2,845.78 | 0.0006621 | 1.22 | 0.0005402 | 0x0c...b404 | |
| 02/03/2026 | 7:16:45 AM | buy | $0.2264 | $2,845.78 | 0.00009754 | 1.22 | 0.00007958 | 0xa6...5e76 | |
| 02/03/2026 | 7:16:00 AM | buy | $0.08182 | $2,845.78 | 0.00003524 | 1.22 | 0.00002875 | 0x43...8d3f | |
| 02/03/2026 | 7:14:15 AM | buy | $0.8659 | $2,842.91 | 0.0003733 | 1.22 | 0.0003046 | 0x4f...645a | |
| 02/03/2026 | 7:14:15 AM | buy | $0.6098 | $2,842.91 | 0.0002629 | 1.22 | 0.0002145 | 0xd7...6025 | |
| 02/03/2026 | 7:14:05 AM | buy | $0.09976 | $2,842.91 | 0.00004301 | 1.22 | 0.00003509 | 0x8d...c565 | |
| 02/03/2026 | 7:13:30 AM | buy | $0.122 | $2,842.91 | 0.00005261 | 1.22 | 0.00004293 | 0x7c...122b | |
| 02/03/2026 | 7:12:20 AM | buy | $0.6107 | $2,842.91 | 0.0002632 | 1.22 | 0.0002148 | 0x7e...4b46 | |
| 02/03/2026 | 7:12:20 AM | buy | $0.1126 | $2,842.91 | 0.00004856 | 1.22 | 0.00003962 | 0x13...5613 | |
| 02/03/2026 | 7:12:15 AM | buy | $0.303 | $2,842.91 | 0.0001306 | 1.22 | 0.0001066 | 0x08...774e | |
| 02/03/2026 | 7:11:40 AM | buy | $0.1587 | $2,842.91 | 0.00006845 | 1.22 | 0.00005585 | 0xbf...731d | |
| 02/03/2026 | 7:10:40 AM | buy | $0.6111 | $2,842.91 | 0.0002634 | 1.22 | 0.0002149 | 0x62...79bb | |
| 02/03/2026 | 7:10:10 AM | buy | $0.1223 | $2,842.91 | 0.00005272 | 1.22 | 0.00004302 | 0xec...bfb0 |