WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,642.91
Presyo
1.24 WETH
TVL
$160,105.33
MKT CAP
$34.8M
5m
0%
1h
-0.00%
4h
-0.28%
24h
-0.28%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
144
Telegram price alerts
Pares:
0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama wstETH:
33.48
Pinagsama WETH:
$33.83

wstETH/WETH price stats sa Gnosis

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $2,642.91. Ang presyo ng wstETH ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $144.49. Ang kontrata ng wstETH token ay 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 na may market cap na $34,780,954.58. Ang kontrata ng liquidity pool ay 0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7 na may kabuuang halaga na naka-lock (TVL) na $160,105.33. Ang wstETH/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7 ay $160,105.33.

Ang kabuuang transaksyon ng wstETH/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $144.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.24, na naitala noong 11:32 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,642.91 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/202611:26:55 AMbuy$0.009167$2,642.910.0543321.240.053468
0x50B...272a
0x8b...6a68
11/09/202611:19:05 AMbuy$113.36$2,650.750.053411.240.04276
0x4cD...F3DF
0x8b...d5c7
11/09/202611:17:45 AMbuy$1.29$2,642.970.00061151.240.0004896
0x03A...D411
0x1f...eb5e
11/09/202611:17:45 AMsell$9.94$2,640.330.0047011.240.003767
0x625...29A0
0x33...68a4
11/09/202611:17:10 AMsell$9.93$2,623.630.0047221.240.003784
0x625...29A0
0x2b...d813
11/09/20269:07:20 AMbuy$0.0000721$2,650.410.0733971.240.07272
0x39c...b40D
0x82...d122
11/09/20269:07:05 AMsell$9.94$2,647.760.0046861.240.003755
0x625...29A0
0xa3...8f29
11/05/20262:10:10 AMsell$0.001$3,032.170.0641161.240.063299
0x888...C98D
0xea...73f2
11/05/20261:13:00 AMsell$12.94$3,023.160.0053431.240.004282
0x4cD...F3DF
0x71...f02f
11/05/20261:06:55 AMsell$12.94$3,023.170.0053411.240.00428
0x4cD...F3DF
0x1f...7690
11/05/20261:01:55 AMsell$51.79$3,023.190.021371.240.01713
0x4cD...F3DF
0xc3...87ff
11/04/202611:09:10 PMbuy$0.2138$3,041.310.00008781.240.0000703
0x1Ba...E231
0xac...e908
11/04/202610:35:00 PMsell$0.001$3,031.960.0641181.240.0633
0x888...C98D
0xcf...8276
11/04/20269:41:00 PMsell$0.03227$3,008.10.000013381.240.00001072
0xb15...cA0f
0x7f...303f
11/04/20269:00:55 PMsell$0.2964$3,008.10.00012291.240.00009856
0x0C9...d1ee
0x4a...c9f6
11/04/20267:59:30 PMsell$12.94$3,008.110.0053681.240.004302
0x4cD...F3DF
0x4a...9f0a
11/04/20267:56:35 PMbuy$159.01$3,011.080.065951.240.0528
0x483...2eBE
0x5a...e03a
11/04/20267:52:50 PMsell$103.56$3,008.060.042951.240.03442
0x4cD...F3DF
0x51...5837
11/04/20267:51:55 PMbuy$0.0001188$3,013.620.0749231.240.073942
-
0x8e...3475
11/04/20267:51:55 PMbuy$159.1$3,013.570.065931.240.05279
-
0xcb...119d