WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,981.92
Presyo
1.24 WETH
TVL
$180,814.72
MKT CAP
$39.4M
5m
0%
1h
0%
4h
0%
24h
-1.03%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
38
Telegram price alerts
Pares:
0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama wstETH:
36.74
Pinagsama WETH:
$29.75

wstETH/WETH price stats sa Gnosis

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $2,981.92. Ang presyo ng wstETH ay pababa -1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $38.26. Ang kontrata ng wstETH token ay 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 na may market cap na $39,419,877.01. Ang kontrata ng liquidity pool ay 0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7 na may kabuuang halaga na naka-lock (TVL) na $180,814.72. Ang wstETH/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7 ay $180,814.72.

Ang kabuuang transaksyon ng wstETH/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $38.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.24, na naitala noong 8:57 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,981.92 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/20266:54:35 PMsell$0.063393$2,981.920.0914171.240.091137
0xE0F...2498
0xbe...bb33
10/19/20262:46:55 PMbuy$38.23$3,010.90.015831.240.01269
0x4cD...F3DF
0x8e...ef49
10/19/20262:06:20 PMbuy$0.006242$2,981.350.052611.240.052093
0x0a8...342A
0x07...8d0b
10/19/202612:42:30 PMbuy$0.0158$3,012.880.056541.240.055245
0xDAb...b12c
0xa6...1af4
10/17/20264:54:10 AMbuy$0.01981$3,025.290.0581621.240.056548
0x014...68B7
0xe5...0da2
10/17/20264:54:10 AMbuy$0.0185$3,025.290.0576251.240.056117
0xc7f...359e
0x3e...e44e
10/17/20263:33:40 AMbuy$0.001141$3,024.60.0647051.240.063774
0x50B...272a
0xa4...19b4
10/16/202611:10:15 PMbuy$0.0004021$3,020.780.0616591.240.061331
0x014...68B7
0xe6...9bd1
10/16/202610:31:35 PMbuy$0.00007201$3,018.510.0729731.240.072385
0x50B...272a
0x8e...ca3a
10/16/202610:23:40 PMbuy$0.0005071$3,018.510.0620941.240.06168
0x50B...272a
0xd6...99fc
10/16/202610:12:30 PMbuy$0.00238$3,017.050.0698331.240.067888
0x3f9...Ae6e
0xb1...df32
10/16/202610:12:25 PMbuy$0.000167$3,017.050.0769031.240.075538
0x50B...272a
0xcb...fc02
10/16/20268:56:55 PMbuy$10$3,012.110.004141.240.003321
0x000...242D
0xab...382b
10/16/20267:12:15 PMbuy$38.07$2,994.950.015841.240.01271
0x4cD...F3DF
0xdd...b95b
10/16/20267:12:10 PMbuy$38.08$2,994.930.015841.240.01271
0x4cD...F3DF
0x41...2d10
10/16/20266:43:40 PMsell$19.13$3,002.880.0079331.240.00637
0x4cD...F3DF
0x3d...6d57
10/16/20265:42:30 PMbuy$0.002912$3,022.420.0512011.240.069635
0x014...68B7
0x43...a2dd
10/16/20265:37:25 PMbuy$0.002827$3,017.220.0511681.240.06937
0x39c...b40D
0xd2...9941
10/16/20265:32:55 PMbuy$38.13$2,990.480.015891.240.01275
0x4cD...F3DF
0x66...5d9e
10/16/20265:20:30 PMbuy$10.01$2,990.470.0041731.240.003348
0x000...242D
0x08...79ee