WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$1,939.85
Presyo
1.23 WETH
TVL
$300,294.85
MKT CAP
$41.3M
5m
-0.10%
1h
0.19%
4h
-0.13%
24h
-0.78%
Ibahagi
TXNS
321
Mga Bumili
195
Mga Nagbenta
126
Dami
2K
Telegram price alerts
Pares:
0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama wstETH:
129.31
Pinagsama WETH:
$31.52

wstETH/WETH price stats sa Gnosis

Noong Hunyo 28, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $1,939.85. Ang presyo ng wstETH ay pababa -0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 321 trades na may dami ng kalakalan na $1,562.77. Ang kontrata ng wstETH token ay 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 na may market cap na $41,307,220.90. Ang kontrata ng liquidity pool ay 0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7 na may kabuuang halaga na naka-lock (TVL) na $300,294.86. Ang wstETH/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7 ay $300,294.86.

Ang kabuuang transaksyon ng wstETH/WETH ay 321 sa nakaraang 24 na oras, kung saan 195 ang mga buy transactions, at 126 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $1,562.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.23, na naitala noong 7:37 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $1,939.85 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/28/20267:31:45 AMsell$1.82$1,939.850.0011621.230.00094
0x638...360c
0xf2...3ae1
06/28/20267:28:30 AMbuy$0.3461$1,941.790.00022061.230.0001782
0xE74...c425
0x41...a4ba
06/28/20267:14:20 AMbuy$0.08663$1,941.790.000055231.230.00004461
0x71B...8056
0x56...78c4
06/28/20267:14:20 AMbuy$0.1633$1,941.790.00010411.230.00008413
0x71B...8056
0x56...78c4
06/28/20267:13:55 AMbuy$0.0007102$1,940.850.064531.230.063659
0xE74...c425
0x9e...f307
06/28/20267:13:50 AMbuy$0.03709$1,940.850.000023651.230.00001911
0xE74...c425
0x23...74c8
06/28/20267:03:55 AMbuy$0.001267$1,940.850.0680861.230.066531
0xE74...c425
0xf5...d63b
06/28/20267:03:25 AMbuy$0.4563$1,940.850.00029111.230.0002351
0xE74...c425
0x44...43b2
06/28/20267:02:40 AMbuy$0.03213$1,940.160.00002051.230.00001656
0xE74...c425
0xef...4cec
06/28/20266:59:15 AMsell$0.406$1,936.10.00025941.230.0002097
0xE74...c425
0x45...78bf
06/28/20266:29:25 AMsell$0.1031$1,936.10.000065881.230.00005326
0x71B...8056
0xa7...276a
06/28/20266:23:25 AMsell$19.65$1,936.10.012551.230.01015
0x638...360c
0x9e...f16a
06/28/20266:18:30 AMsell$0.001898$1,936.490.0512121.230.069804
0xE74...c425
0xc5...a05a
06/28/20266:18:25 AMsell$0.1897$1,936.490.00012121.230.000098
0x4cf...23c5
0x90...ece4
06/28/20266:18:20 AMsell$0.007691$1,936.490.0549121.230.053971
0xE74...c425
0xd5...c6f2
06/28/20266:18:20 AMsell$0.8513$1,936.490.00054371.230.0004396
0x638...360c
0x70...e99e
06/28/20266:18:00 AMsell$0.04873$1,936.490.000031121.230.00002516
0xE74...c425
0x23...7dd1
06/28/20266:17:35 AMsell$0.02744$1,936.490.000017521.230.00001417
0xE74...c425
0x2e...3ccb
06/28/20266:17:25 AMsell$0.0003259$1,936.490.0620811.230.061683
0xE74...c425
0x43...40f5
06/28/20266:17:20 AMsell$0.0004162$1,936.490.0626581.230.062149
0xE74...c425
0x08...1a7d