WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,289.36
Presyo
1.23 WETH
TVL
$1
MKT CAP
$44.9M
5m
0%
1h
0%
4h
0.45%
24h
0.36%
Ibahagi
TXNS
245
Mga Bumili
192
Mga Nagbenta
53
Dami
366
Telegram price alerts
Pares:
0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama wstETH:
121.45
Pinagsama WETH:
$41.32

wstETH/WETH price stats sa Gnosis

Noong Hulyo 18, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $2,289.36. Ang presyo ng wstETH ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 245 trades na may dami ng kalakalan na $366.02. Ang kontrata ng wstETH token ay 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 na may market cap na $44,916,986.46. Ang kontrata ng liquidity pool ay 0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang wstETH/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7 ay $1.00.

Ang kabuuang transaksyon ng wstETH/WETH ay 245 sa nakaraang 24 na oras, kung saan 192 ang mga buy transactions, at 53 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $366.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.23, na naitala noong 9:22 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,289.36 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/20265:44:00 PMbuy$0.07372$2,289.360.000039931.230.0000322
0x71B...8056
0x50...587f
07/18/20265:25:55 PMsell$0.03478$2,287.080.000018841.230.00001521
0x71B...8056
0xfc...f987
07/18/20265:07:55 PMsell$0.005029$2,287.080.0527241.230.052198
0x71B...8056
0xe5...8fea
07/18/20265:07:25 PMsell$0.002361$2,287.080.0512781.230.051032
0x71B...8056
0xf1...3f0e
07/18/20265:01:15 PMsell$0.04825$2,287.080.000026131.230.00002109
0x5e8...fd64
0xa1...364f
07/18/20265:01:15 PMsell$3$2,287.080.0016261.230.001312
0xFa5...6Af1
0x9c...207d
07/18/20264:58:30 PMsell$0.003668$2,272.230.0521.230.051614
0xD00...9b90
0xa3...7200
07/18/20264:24:30 PMsell$0.002368$2,282.710.0512851.230.051037
0x71B...8056
0xae...eacf
07/18/20263:53:40 PMbuy$0.1555$2,285.930.000084381.230.00006805
0x71B...8056
0xc3...46d6
07/18/20263:53:30 PMbuy$0.08597$2,285.930.000046631.230.0000376
0x000...aCC0
0x47...ff71
07/18/20263:46:55 PMsell$0.003694$2,283.970.0520031.230.051617
0x71B...8056
0x6d...e3fe
07/18/20263:46:05 PMsell$0.007581$2,283.970.0541111.230.053319
0x71B...8056
0x83...280d
07/18/20263:19:25 PMsell$0.07217$2,283.970.000039141.230.0000316
0x638...360c
0xab...200d
07/18/20263:10:30 PMsell$0.05641$2,283.970.000030591.230.0000247
0x638...360c
0x63...e265
07/18/20263:03:15 PMbuy$0.1153$2,286.250.000062551.230.00005044
0x71B...8056
0x29...07ed
07/18/20262:56:50 PMsell$0.2187$2,283.970.00011861.230.00009579
0xFa5...6Af1
0x58...c623
07/18/20262:56:50 PMsell$0.0001424$2,283.970.0777231.230.076234
0x71B...8056
0x6b...b054
07/18/20262:56:35 PMsell$3.4$2,283.970.0018491.230.001492
0xFa5...6Af1
0x0e...a93b
07/18/20262:56:35 PMbuy$0.08641$2,286.250.000046861.230.00003779
0x000...c977
0xa2...aa6a
07/18/20262:30:45 PMbuy$0.1575$2,282.710.00008561.230.00006903
0x71B...8056
0xcb...b314