WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,065.19
Presyo
1.23 WETH
TVL
$319,420.81
MKT CAP
$43.3M
5m
0%
1h
-0.81%
4h
-0.76%
24h
5.02%
Ibahagi
TXNS
597
Mga Bumili
398
Mga Nagbenta
199
Dami
6K
Telegram price alerts
Pares:
0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama wstETH:
133.82
Pinagsama WETH:
$25.75

wstETH/WETH price stats sa Gnosis

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $2,065.19. Ang presyo ng wstETH ay pataas 5.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 597 trades na may dami ng kalakalan na $6,074.64. Ang kontrata ng wstETH token ay 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 na may market cap na $43,264,673.78. Ang kontrata ng liquidity pool ay 0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7 na may kabuuang halaga na naka-lock (TVL) na $319,420.81. Ang wstETH/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7 ay $319,420.81.

Ang kabuuang transaksyon ng wstETH/WETH ay 597 sa nakaraang 24 na oras, kung saan 398 ang mga buy transactions, at 199 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $6,074.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.23, na naitala noong 4:25 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,065.19 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/08/20264:15:55 AMsell$0.5321$2,065.190.00031841.230.0002576
0x638...360c
0x6d...0038
06/08/20264:13:10 AMsell$0.1094$2,065.190.000065491.230.000053
0x4cf...23c5
0x64...136f
06/08/20264:13:05 AMsell$0.06044$2,065.190.000036161.230.00002927
0x638...360c
0x54...d35a
06/08/20264:13:00 AMsell$0.0629$2,065.190.000037641.230.00003046
0x638...360c
0xdf...8c0b
06/08/20264:07:30 AMsell$0.6228$2,065.190.00037261.230.0003015
0x000...5F73
0x86...5bde
06/08/20264:07:25 AMsell$0.3647$2,065.190.00021821.230.0001766
0x638...360c
0xc6...9ba4
06/08/20264:07:05 AMsell$0.1301$2,065.190.000077841.230.000063
0x4cf...23c5
0x69...f8cf
06/08/20264:07:00 AMsell$0.03688$2,065.190.000022071.230.00001786
0x71B...8056
0xec...aa41
06/08/20264:06:25 AMsell$7.11$2,073.310.0042391.230.003431
0x794...BA6d
0x28...3d43
06/08/20264:06:20 AMsell$11.18$2,073.320.0066641.230.005393
0x4cD...F3DF
0xe0...a81b
06/08/20264:05:35 AMsell$0.2482$2,072.580.0001481.230.0001197
0x638...360c
0x28...52a2
06/08/20264:00:25 AMsell$1.2$2,077.010.00071421.230.000578
0x638...360c
0x1c...d185
06/08/20263:49:10 AMsell$0.04683$2,077.010.000027861.230.00002255
0x71B...8056
0x63...2d5d
06/08/20263:39:50 AMsell$0.1422$2,077.010.000084631.230.00006848
0x638...360c
0xa4...0163
06/08/20263:38:30 AMsell$0.09382$2,080.330.000055731.230.0000451
0x638...360c
0x6a...bc97
06/08/20263:30:45 AMsell$0.1622$2,082.010.000096281.230.00007792
0x71B...8056
0xee...7668
06/08/20263:30:25 AMsell$1.2$2,082.010.00071311.230.0005771
0x638...360c
0x8c...faec
06/08/20263:10:20 AMbuy$0.09811$2,081.040.000058311.230.00004714
0x638...360c
0xe3...9c25
06/08/20263:09:50 AMbuy$0.08202$2,081.040.000048751.230.00003941
0x71B...8056
0x98...773b
06/08/20263:03:10 AMbuy$100.64$2,081.030.059821.230.04836
0x09B...FA56
0xa6...af1c