WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,605.96
Presyo
1.22 WETH
TVL
$1.42M
MKT CAP
$49.2M
5m
0%
1h
0.03%
4h
-2.34%
24h
-3.05%
Ibahagi
TXNS
886
Mga Bumili
599
Mga Nagbenta
287
Dami
12K
Telegram price alerts
Pares:
0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama wstETH:
236.04
Pinagsama WETH:
$380.37

wstETH/WETH price stats sa Gnosis

Noong Marso 19, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $2,605.96. Ang presyo ng wstETH ay pababa -3.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 886 trades na may dami ng kalakalan na $11,847.95. Ang kontrata ng wstETH token ay 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 na may market cap na $49,150,016.70. Ang kontrata ng liquidity pool ay 0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7 na may kabuuang halaga na naka-lock (TVL) na $1,421,346.33. Ang wstETH/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7 ay $1,421,346.33.

Ang kabuuang transaksyon ng wstETH/WETH ay 886 sa nakaraang 24 na oras, kung saan 599 ang mga buy transactions, at 287 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $11,847.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.22, na naitala noong 3:44 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,605.96 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/19/20263:37:30 PMbuy$0.0009376$2,605.960.0644231.220.063597
0x2A8...58F1
0xbd...bd4e
03/19/20263:26:40 PMsell$0.4843$2,604.450.00022841.220.0001859
0x638...360c
0xd3...123f
03/19/20263:23:40 PMsell$0.1016$2,606.970.00004791.220.000039
0x638...360c
0x6e...82be
03/19/20263:22:30 PMsell$0.3798$2,611.350.00017861.220.0001454
0x000...476E
0x83...dd85
03/19/20263:20:25 PMsell$0.08425$2,611.350.000039631.220.00003226
0x638...360c
0xd5...3939
03/19/20263:19:30 PMbuy$0.0007843$2,616.070.0636861.220.062998
0xD4a...109c
0xce...30e0
03/19/20263:17:25 PMbuy$0.9348$2,616.070.00043931.220.0003573
0x000...8AE0
0x60...8adc
03/19/20263:17:15 PMbuy$1.51$2,616.070.00071421.220.0005809
0x000...Fcad
0x7e...e57f
03/19/20263:08:35 PMbuy$0.2183$2,616.070.00010261.220.00008345
0x638...360c
0x6a...c8e1
03/19/20263:07:25 PMbuy$0.9352$2,616.070.00043951.220.0003575
0x000...84f0
0xec...fe8b
03/19/20263:07:15 PMbuy$0.6144$2,616.070.00028871.220.0002348
0x000...4386
0xd9...c57d
03/19/20263:06:55 PMbuy$0.123$2,616.070.000057821.220.00004703
0x000...941d
0xc8...fda8
03/19/20263:06:55 PMbuy$0.9344$2,616.070.00043911.220.0003572
0x000...1a81
0xb4...a100
03/19/20263:06:30 PMbuy$0.6134$2,611.310.00028881.220.0002349
0x000...B40a
0x9f...4a1e
03/19/20263:06:15 PMbuy$0.9343$2,611.310.00043991.220.0003578
0x000...7bb9
0x0a...9bda
03/19/20263:06:15 PMbuy$0.1228$2,611.310.000057821.220.00004703
0x000...2d1b
0xa5...f1fa
03/19/20263:06:05 PMbuy$0.09339$2,611.310.000043971.220.00003576
0x000...4386
0x6d...049e
03/19/20263:05:55 PMbuy$1.51$2,611.310.00071421.220.0005809
0x000...3e64
0x41...a1f7
03/19/20263:05:45 PMbuy$0.6134$2,611.310.00028881.220.0002349
0x000...2f62
0xc5...79d0
03/19/20263:05:40 PMbuy$0.1228$2,611.310.000057831.220.00004703
0x000...822b
0x69...c13e