WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,626.16
Presyo
1.23 WETH
TVL
$405,853.16
MKT CAP
$45.6M
5m
0.00%
1h
-0.14%
4h
-0.37%
24h
-0.40%
Ibahagi
TXNS
573
Mga Bumili
332
Mga Nagbenta
241
Dami
36K
Telegram price alerts
Pares:
0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama wstETH:
135.77
Pinagsama WETH:
$23.2

wstETH/WETH price stats sa Gnosis

Noong Mayo 19, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $2,626.16. Ang presyo ng wstETH ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 573 trades na may dami ng kalakalan na $36,126.55. Ang kontrata ng wstETH token ay 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 na may market cap na $45,610,410.94. Ang kontrata ng liquidity pool ay 0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7 na may kabuuang halaga na naka-lock (TVL) na $405,853.16. Ang wstETH/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7 ay $405,853.16.

Ang kabuuang transaksyon ng wstETH/WETH ay 573 sa nakaraang 24 na oras, kung saan 332 ang mga buy transactions, at 241 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $36,126.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.23, na naitala noong 2:32 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,626.16 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/19/20262:27:00 AMbuy$0.245$2,626.160.00011531.230.00009332
0x638...360c
0x47...2886
05/19/20262:25:05 AMbuy$0.3792$2,626.160.00017851.230.0001444
0x000...12Cf
0x2e...91c1
05/19/20262:09:10 AMsell$0.08107$2,623.530.000038171.230.0000309
0x638...360c
0x0e...2284
05/19/20262:04:45 AMsell$0.1102$2,625.810.000051871.230.000042
0x4cf...23c5
0xea...a6a8
05/19/20262:04:35 AMsell$0.6213$2,625.810.00029221.230.0002366
0x000...aCC0
0xda...e6da
05/19/20262:03:50 AMsell$0.3799$2,625.810.00017871.230.0001446
0x000...7399
0x14...272f
05/19/20262:03:40 AMsell$1.87$2,625.810.00088221.230.0007142
0x000...1EB3
0xa3...e927
05/19/20262:00:30 AMsell$0.3797$2,625.810.00017861.230.0001446
0x000...B81B
0x75...3cf0
05/19/20262:00:05 AMsell$0.09986$2,625.810.000046971.230.00003803
0x638...360c
0xba...f060
05/19/20261:51:50 AMsell$0.3796$2,625.810.00017861.230.0001445
0x000...1251
0x5b...ae75
05/19/20261:49:50 AMsell$0.3799$2,625.810.00017871.230.0001446
0x000...B502
0x81...4c34
05/19/20261:33:05 AMsell$0.1023$2,625.810.000048131.230.00003896
0x638...360c
0xd3...98c6
05/19/20261:30:55 AMsell$0.003498$2,625.810.0516451.230.051332
0x1c4...E4a1
0xb9...3b66
05/19/20261:26:20 AMsell$4.85$2,629.90.002281.230.001846
0xE94...33c8
0xf9...ef85
05/19/20261:26:15 AMsell$0.3807$2,629.90.00017881.230.0001447
0x000...1636
0xc9...1b65
05/19/20261:26:15 AMsell$1.87$2,629.90.00088221.230.0007142
0x000...B81B
0xc8...6887
05/19/20261:25:20 AMsell$0.05002$2,629.90.000023491.230.00001902
0x638...360c
0x36...f86b
05/19/20261:23:55 AMsell$0.2359$2,629.90.00011081.230.00008972
0x638...360c
0x6c...77e5
05/19/20261:23:05 AMsell$0.4365$2,629.90.0002051.230.000166
0x4cf...23c5
0xa3...2bff
05/19/20261:23:00 AMsell$1.31$2,629.90.00061681.230.0004993
0xE39...Ef1D
0x12...09e1