WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$4,412.14
Presyo
1.18 WETH
TVL
$1.38M
MKT CAP
$127.3M
5m
0%
1h
0.28%
4h
1.33%
24h
3.38%
Ibahagi
TXNS
929
Mga Bumili
422
Mga Nagbenta
507
Dami
518K
Telegram price alerts
Pares:
0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama wstETH:
118.32
Pinagsama WETH:
$230.95

wstETH/WETH price stats sa Gnosis

Noong Disyembre 4, 2024, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $4,412.14. Ang presyo ng wstETH ay pataas 3.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 929 trades na may dami ng kalakalan na $518,337.44. Ang kontrata ng wstETH token ay 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 na may market cap na $127,315,174.57. Ang kontrata ng liquidity pool ay 0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7 na may kabuuang halaga na naka-lock (TVL) na $1,380,918.25. Ang wstETH/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7 ay $1,380,918.25.

Ang kabuuang transaksyon ng wstETH/WETH ay 929 sa nakaraang 24 na oras, kung saan 422 ang mga buy transactions, at 507 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $518,337.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.18, na naitala noong 10:50 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,412.14 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/202410:41:10 AMbuy$3,717.99$4,412.140.99981.180.8426
0x227...8624
0xa7...b3f8
12/04/202410:39:05 AMbuy$37.22$4,416.290.011.180.008428
0x741...cf9E
0xcc...5168
12/04/202410:38:35 AMbuy$37.23$4,417.980.011.180.008428
0x741...cf9E
0xf8...9cfe
12/04/202410:38:40 AMbuy$3,723.72$4,41811.180.8428
0x227...8624
0x86...c4b8
12/04/202410:38:20 AMbuy$37.23$4,417.980.011.180.008428
0x741...cf9E
0x80...3800
12/04/202410:37:50 AMbuy$37.24$4,419.330.011.180.008428
0x741...cf9E
0xcb...54bf
12/04/202410:35:10 AMbuy$37.24$4,419.330.011.180.008428
0x741...cf9E
0xd8...b446
12/04/202410:34:20 AMbuy$3,725.6$4,419.311.180.843
0x227...8624
0x4d...260f
12/04/202410:32:45 AMbuy$37.28$4,423.080.011.180.008428
0x741...cf9E
0x02...358b
12/04/202410:32:45 AMbuy$414.71$4,423.080.11121.180.09376
0xf29...dD2b
0x6a...5c78
12/04/202410:32:35 AMbuy$3,698.43$4,418.590.9931.180.837
0xC23...1Ead
0x66...a01c
12/04/202410:32:35 AMbuy$915.05$4,418.620.24561.180.207
0x0eE...77D5
0x7b...4de1
12/04/202410:32:05 AMbuy$37.27$4,422.850.011.180.008428
0x741...cf9E
0x26...d524
12/04/202410:31:30 AMbuy$37.28$4,423.370.011.180.008428
0x741...cf9E
0x97...aad1
12/04/202410:31:25 AMbuy$37.28$4,423.370.011.180.008428
0x741...cf9E
0xcd...e803
12/04/202410:31:15 AMbuy$37.28$4,423.370.011.180.008428
0x741...cf9E
0x16...dfe1
12/04/202410:31:10 AMbuy$37.28$4,423.360.011.180.008428
0x741...cf9E
0x8a...a5f6
12/04/202410:30:35 AMbuy$1.99$4,423.360.00053641.180.0004521
0xE1a...F575
0xba...143d
12/04/202410:30:35 AMbuy$37.28$4,423.360.011.180.008428
0x741...cf9E
0x8a...09da
12/04/202410:30:35 AMbuy$500.98$4,423.360.13431.180.1132
0x9cF...8C9D
0x36...b053