WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,282.63
Presyo
1.19 WETH
TVL
$1
MKT CAP
$59.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama wstETH:
358.7
Pinagsama WETH:
$82.28

wstETH/WETH price stats sa Gnosis

Noong Hunyo 16, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $2,282.63. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 na may market cap na $59,441,802.70. Ang kontrata ng liquidity pool ay 0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang wstETH/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7 ay $1.00.

Ang kabuuang transaksyon ng wstETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.19, na naitala noong 1:58 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,282.63 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20258:28:20 PMbuy$23.27$2,282.630.012221.190.01019
0x412...20d2
0x04...998c
04/02/20258:28:15 PMbuy$86.59$2,282.630.045451.190.03793
0xb7b...09af
0xee...c1e2
04/02/20258:27:20 PMbuy$21.04$2,287.960.011021.190.009196
0x273...dB56
0xd1...5974
04/02/20258:27:20 PMbuy$21.01$2,285.070.011021.190.009196
0xFE5...8c95
0xec...57f3
04/02/20258:27:20 PMbuy$21.08$2,293.030.011021.190.009196
0xBB6...cc22
0xd3...fa03
04/02/20258:27:20 PMbuy$21.01$2,285.070.011021.190.009196
0xA29...5187
0xf8...795b
04/02/20258:21:40 PMbuy$6.14$2,309.990.0031861.190.002658
0xE77...1b3B
0xdd...8446
04/02/20258:20:55 PMsell$1.25$2,307.840.00065181.190.0005444
0x3d0...d20C
0xd1...08b6
04/02/20258:19:55 PMsell$1.05$2,301.90.00054671.190.0004566
0x3d0...d20C
0x06...d154
04/02/20258:18:35 PMsell$1.32$2,296.290.00069241.190.0005784
0x3d0...d20C
0x34...044c
04/02/20258:17:20 PMsell$6.8$2,294.740.0035511.190.002966
0xEDd...35D9
0x72...055f
04/02/20258:01:30 PMbuy$62.58$2,284.870.032821.190.02739
0x846...55Ce
0xff...9a59
04/01/20259:30:30 PMsell$5.04$2,290.90.0026361.190.002201
0x9bb...3D30
0x8b...caea
04/01/20259:21:35 PMbuy$16.72$2,286.950.0087611.190.007311
0x9bb...3D30
0x14...b337
04/01/20259:15:20 PMsell$17.84$2,293.530.0093141.190.00778
0x9bb...3D30
0x5c...12ac
04/01/20258:55:15 PMbuy$0.9997$2,286.570.00052391.190.0004372
0x72E...919d
0x6f...d223
04/01/20258:51:00 PMbuy$70.55$2,285.120.036991.190.03087
0xEfA...495d
0x06...7c71
04/01/20257:14:00 PMbuy$19.3$2,283.230.010131.190.008456
0x96d...b16D
0xd6...77a5
04/01/20256:30:35 PMbuy$10.82$2,280.780.0056851.190.004744
0x980...1c59
0xb4...6a4d
04/01/20256:12:30 PMbuy$13.51$2,286.420.0070821.190.00591
0x398...5Cc9
0xd1...c786