WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,326.9
Presyo
1.24 WETH
TVL
$272,418.43
MKT CAP
$45.4M
5m
0.00%
1h
0.00%
4h
-1.95%
24h
-1.91%
Ibahagi
TXNS
1K
Mga Bumili
667
Mga Nagbenta
623
Dami
34K
Telegram price alerts
Pares:
0xA8bE29B73c9752AEB3DB3aa78f171861079685C7
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama wstETH:
21.51
Pinagsama WETH:
$75.15

wstETH/WETH price stats sa Gnosis

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $3,326.9. Ang presyo ng wstETH ay pababa -1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1290 trades na may dami ng kalakalan na $33,680.74. Ang kontrata ng wstETH token ay 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 na may market cap na $45,354,497.15. Ang kontrata ng liquidity pool ay 0xA8bE29B73c9752AEB3DB3aa78f171861079685C7 na may kabuuang halaga na naka-lock (TVL) na $272,418.43. Ang wstETH/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xA8bE29B73c9752AEB3DB3aa78f171861079685C7 ay $272,418.43.

Ang kabuuang transaksyon ng wstETH/WETH ay 1290 sa nakaraang 24 na oras, kung saan 667 ang mga buy transactions, at 623 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $33,680.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.24, na naitala noong 6:02 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,326.9 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/20266:01:45 PMsell$99.66$3,326.90.037291.240.02995
0x000...242D
0x4e...16d0
09/29/20266:01:10 PMbuy$79.31$3,327.570.029671.240.02383
0x4cD...F3DF
0xae...c21f
09/29/20265:59:40 PMsell$0.053773$3,326.90.0814111.240.081134
0xF02...4CC0
0xff...bdc8
09/29/20265:36:50 PMbuy$957.95$3,327.540.35841.240.2878
0xFa5...6Af1
0xd8...4bc3
09/29/20265:27:10 PMsell$0.0002383$3,326.860.078921.240.077165
0xd43...6DD5
0x30...3cf9
09/29/20265:23:35 PMbuy$99.97$3,327.520.03741.240.03004
0x000...242D
0xf1...42b8
09/29/20265:22:25 PMsell$0.00003828$3,326.850.0714321.240.07115
0x0C8...98f8
0x5c...930c
09/29/20265:21:55 PMbuy$2.95$3,327.520.0011051.240.0008875
0xDBE...c31C
0xcb...c610
09/29/20265:21:25 PMsell$0.00514$3,326.850.0519231.240.051545
0x037...8dE3
0xb1...4dec
09/29/20265:18:15 PMbuy$99.85$3,327.510.037361.240.03
0x000...242D
0x20...66a9
09/29/20265:10:50 PMsell$99.75$3,326.850.037321.240.02998
0x000...242D
0x2a...51d9
09/29/20265:08:45 PMbuy$1.2$3,327.520.00044921.240.0003608
0x978...A540
0xea...5871
09/29/20265:08:45 PMbuy$0.2856$3,327.520.00010681.240.00008583
0x6B0...ee5c
0x54...8245
09/29/20265:07:45 PMsell$99.77$3,326.850.037331.240.02999
0x000...242D
0x70...5430
09/29/20265:02:25 PMsell$0.007929$3,326.860.0529671.240.052383
0x5DA...9ec8
0x47...7370
09/29/20265:01:25 PMsell$0.008026$3,326.860.0530031.240.052412
0xa14...c905
0x07...0ae0
09/29/20265:01:20 PMbuy$10.01$3,327.520.0037461.240.003008
0x000...242D
0x26...12a8
09/29/20264:59:05 PMbuy$0.558$3,327.520.00020881.240.0001676
0xB18...Db50
0xa1...2275
09/29/20264:57:00 PMsell$0.0000296$3,330.20.0711061.240.088891
0x50B...272a
0x5e...1552
09/29/20264:55:45 PMsell$0.007942$3,331.990.0529671.240.052383
0x5DA...9ec8
0x4b...41e9