WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,513.31
Presyo
1.23 WETH
TVL
$206,481.13
MKT CAP
$43.4M
5m
0%
1h
-0.00%
4h
-1.44%
24h
-4.09%
Ibahagi
TXNS
472
Mga Bumili
104
Mga Nagbenta
368
Dami
138K
Telegram price alerts
Pares:
0xA8bE29B73c9752AEB3DB3aa78f171861079685C7
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama wstETH:
14.09
Pinagsama WETH:
$84.13

wstETH/WETH price stats sa Gnosis

Noong Mayo 23, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $2,513.31. Ang presyo ng wstETH ay pababa -4.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 472 trades na may dami ng kalakalan na $137,623.72. Ang kontrata ng wstETH token ay 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 na may market cap na $43,370,680.44. Ang kontrata ng liquidity pool ay 0xA8bE29B73c9752AEB3DB3aa78f171861079685C7 na may kabuuang halaga na naka-lock (TVL) na $206,481.14. Ang wstETH/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xA8bE29B73c9752AEB3DB3aa78f171861079685C7 ay $206,481.14.

Ang kabuuang transaksyon ng wstETH/WETH ay 472 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 368 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $137,623.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.23, na naitala noong 11:42 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,513.31 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/23/202611:26:20 AMsell$1.88$2,513.310.00092711.230.00075
0xA79...BC93
0xba...f05b
05/23/202611:14:35 AMsell$3.04$2,513.310.00151.230.001213
0xA79...BC93
0xf5...cb6a
05/23/202610:32:50 AMsell$4,309.39$2,513.342.111.231.71
0x2a8...1402
0x14...f251
05/23/202610:27:30 AMsell$0.2033$2,513.370.00011.230.00008089
0xA79...BC93
0xd1...3ba1
05/23/202610:27:05 AMsell$7.06$2,513.370.0034751.230.002811
0xE94...33c8
0x95...10c1
05/23/202610:23:15 AMsell$15.5$2,513.370.0076281.230.00617
0xDd0...038C
0x09...fb41
05/23/202610:20:55 AMsell$2,402.84$2,513.391.181.230.956
0x080...6792
0x52...6155
05/23/202610:17:30 AMbuy$3,659.6$2,513.891.81.231.45
0xFDf...AC85
0xe0...7976
05/23/202610:09:00 AMsell$218.09$2,513.360.10721.230.08677
0x933...59c8
0x58...085b
05/23/202610:08:55 AMsell$4,200.32$2,513.392.061.231.67
0x0F0...1bD5
0x03...8aca
05/23/20269:13:45 AMsell$52.49$2,510.880.025841.230.0209
0x34b...14Ca
0x42...be57
05/23/20269:13:45 AMsell$24.31$2,510.880.011971.230.009685
0x34b...14Ca
0x42...be57
05/23/20269:13:40 AMsell$72.37$2,510.880.035631.230.02882
0x5fa...0f1D
0x68...02ed
05/23/20269:02:10 AMsell$0.05964$2,510.880.000029361.230.00002375
0xab1...3477
0x5c...3967
05/23/20269:02:05 AMsell$0.07273$2,510.880.000035811.230.00002896
0x1EF...7Ca8
0xfe...836b
05/23/20269:02:00 AMsell$0.1653$2,510.880.000081381.230.00006583
0x569...294f
0x2d...1af5
05/23/20269:01:55 AMsell$0.5165$2,510.880.00025431.230.0002057
0xE94...33c8
0xdc...3389
05/23/20269:01:50 AMsell$3,655.44$2,510.961.791.231.45
0xc25...07D3
0x8c...b532
05/23/20268:41:05 AMsell$0.3383$2,511.090.00016661.230.0001347
0xD67...2F70
0x04...4d8e
05/23/20268:41:00 AMsell$1.16$2,511.090.00057451.230.0004646
0xE94...33c8
0xc6...23a9