WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,421.75
Presyo
1.22 WETH
TVL
$1
MKT CAP
$47.1M
5m
0%
1h
0%
4h
0%
24h
1.83%
Ibahagi
TXNS
388
Mga Bumili
206
Mga Nagbenta
182
Dami
156K
Telegram price alerts
Pares:
0xA8bE29B73c9752AEB3DB3aa78f171861079685C7
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama wstETH:
62.36
Pinagsama WETH:
$24.48

wstETH/WETH price stats sa Gnosis

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $2,421.75. Ang presyo ng wstETH ay pataas 1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 388 trades na may dami ng kalakalan na $155,723.53. Ang kontrata ng wstETH token ay 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 na may market cap na $47,143,616.90. Ang kontrata ng liquidity pool ay 0xA8bE29B73c9752AEB3DB3aa78f171861079685C7 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang wstETH/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xA8bE29B73c9752AEB3DB3aa78f171861079685C7 ay $1.00.

Ang kabuuang transaksyon ng wstETH/WETH ay 388 sa nakaraang 24 na oras, kung saan 206 ang mga buy transactions, at 182 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $155,723.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.22, na naitala noong 12:16 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,421.75 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20262:22:20 PMsell$575.32$2,421.750.29111.220.2375
0x5C7...4598
0x8b...81bc
02/21/20262:22:10 PMsell$972.23$2,421.770.4921.220.4014
0x5C7...4598
0xba...28ae
02/21/20262:22:10 PMsell$42.29$2,421.780.02141.220.01746
0x4cD...F3DF
0x4c...5b71
02/21/20262:22:00 PMsell$992.87$2,421.790.50241.220.4099
0x5C7...4598
0x61...2cca
02/21/20262:21:20 PMsell$835.5$2,421.810.42281.220.3449
0x5C7...4598
0x6b...16af
02/21/20262:21:10 PMsell$548.86$2,421.830.27771.220.2266
0x5C7...4598
0x77...2b8e
02/21/20262:19:05 PMsell$1.89$2,421.830.00095661.220.0007805
0xe18...72A5
0x6e...bb11
02/21/20262:05:25 PMsell$398.23$2,421.840.20151.220.1644
0x5C7...4598
0x75...1fa5
02/21/20262:01:40 PMbuy$41.74$2,422.320.021121.220.01723
0xdf7...5b00
0x3b...ab5a
02/21/20261:50:55 PMsell$488.89$2,421.850.24741.220.2018
0x5C7...4598
0x1b...5ebd
02/21/20261:50:35 PMsell$488.93$2,421.860.24741.220.2018
0x5C7...4598
0xc5...fecc
02/21/20261:48:50 PMsell$830.96$2,421.880.42051.220.3431
0xFDf...AC85
0x86...3ea0
02/21/20261:48:50 PMsell$459.03$2,421.870.23231.220.1895
0x5C7...4598
0x65...4155
02/21/20261:48:10 PMsell$499$2,421.890.25251.220.206
0x5C7...4598
0x26...c295
02/21/20261:40:30 PMsell$3,021.13$2,417.981.531.221.24
0xc8d...aa78
0xe4...703f
02/21/20261:23:20 PMbuy$2.82$2,424.030.0014311.220.001167
0x93a...6ec4
0xff...20b2
02/21/202612:27:15 PMbuy$5,939.48$2,427.142.991.222.44
0xc25...07D3
0xe3...75dd
02/21/202612:26:25 PMsell$1.19$2,426.60.00060531.220.0004938
0x0f2...6890
0x4e...c6ac
02/21/202612:04:15 PMbuy$99.58$2,427.170.050291.220.04102
0x99E...2077
0x77...fea8
02/21/202611:25:40 AMbuy$657.56$2,427.160.33211.220.2709
0x5C7...4598
0x61...0e90