WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,254.78
Presyo
1.19 WETH
TVL
$270,985.58
MKT CAP
$79.8M
5m
0%
1h
-0.38%
4h
0.72%
24h
1.77%
Ibahagi
TXNS
222
Mga Bumili
131
Mga Nagbenta
91
Dami
6K
Telegram price alerts
Pares:
0xA8bE29B73c9752AEB3DB3aa78f171861079685C7
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama wstETH:
55.57
Pinagsama WETH:
$33.04

wstETH/WETH price stats sa Gnosis

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $3,254.78. Ang presyo ng wstETH ay pataas 1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 222 trades na may dami ng kalakalan na $6,142.90. Ang kontrata ng wstETH token ay 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 na may market cap na $79,762,491.57. Ang kontrata ng liquidity pool ay 0xA8bE29B73c9752AEB3DB3aa78f171861079685C7 na may kabuuang halaga na naka-lock (TVL) na $270,985.59. Ang wstETH/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xA8bE29B73c9752AEB3DB3aa78f171861079685C7 ay $270,985.59.

Ang kabuuang transaksyon ng wstETH/WETH ay 222 sa nakaraang 24 na oras, kung saan 131 ang mga buy transactions, at 91 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $6,142.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.19, na naitala noong 1:45 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,254.78 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20251:39:30 PMsell$19.79$3,254.780.007261.190.006081
0xfaB...4322
0x93...e8e0
02/22/20251:38:30 PMbuy$0.02446$3,255.440.0589731.190.057515
0xEDd...35D9
0xbb...e61f
02/22/20251:38:10 PMbuy$6.18$3,255.460.0022691.190.0019
0xEDd...35D9
0xb6...e208
02/22/20251:38:10 PMbuy$65.22$3,255.440.023921.190.02003
0xdA7...D41C
0x9c...3ef9
02/22/20251:38:00 PMbuy$76.66$3,258.750.028091.190.02352
0xdA7...D41C
0x80...3f6e
02/22/20251:38:00 PMbuy$0.0998$3,256.190.000036591.190.00003065
0x30b...7777
0x38...af85
02/22/20251:37:50 PMbuy$96.53$3,259.150.035361.190.02962
0xdA7...D41C
0x83...0869
02/22/20251:36:25 PMbuy$33.49$3,259.440.012261.190.01027
0xE2b...7E23
0x2c...4c65
02/22/20251:36:10 PMbuy$88.14$3,260.420.032271.190.02703
0xdA7...D41C
0xd9...7656
02/22/20251:35:05 PMbuy$5.15$3,254.310.0018891.190.001582
0xfaB...4322
0xb2...1d86
02/22/20251:33:00 PMsell$6.22$3,260.940.002281.190.00191
0x000...7F1f
0x42...2d48
02/22/20251:29:30 PMbuy$22.73$3,261.590.0083211.190.006969
0xfaB...4322
0x76...2bcc
02/22/20251:10:10 PMbuy$0.02814$3,270.050.000010271.190.058606
0x6bf...823f
0x29...61a2
02/22/20251:00:45 PMbuy$0.004424$3,269.80.0516151.190.051353
0xEDd...35D9
0xd0...350c
02/22/202512:59:45 PMbuy$0.02791$3,269.810.000010191.190.058538
0xEDd...35D9
0x88...8f42
02/22/202512:57:15 PMsell$0.05472$3,269.170.000019981.190.00001673
0xEDd...35D9
0xcd...d6f8
02/22/202512:55:00 PMsell$8.06$3,266.870.0029461.190.002467
0xfaB...4322
0xd1...75b4
02/22/202512:52:45 PMbuy$0.008864$3,267.560.0532391.190.052712
0xEDd...35D9
0xa5...92df
02/22/202512:50:45 PMbuy$0.02367$3,270.60.0586421.190.057238
0xEDd...35D9
0xfb...4e59
02/22/202512:49:40 PMbuy$0.003927$3,266.550.0514351.190.051202
0xEDd...35D9
0x0b...55e4