WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,122.3
Presyo
1.24 WETH
TVL
$256,003.7
MKT CAP
$46.7M
5m
-0.00%
1h
0.21%
4h
0.23%
24h
0.23%
Ibahagi
TXNS
167
Mga Bumili
92
Mga Nagbenta
75
Dami
9K
Telegram price alerts
Pares:
0xA8bE29B73c9752AEB3DB3aa78f171861079685C7
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama wstETH:
33.8
Pinagsama WETH:
$59.89

wstETH/WETH price stats sa Gnosis

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $3,122.3. Ang presyo ng wstETH ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 167 trades na may dami ng kalakalan na $8,702.23. Ang kontrata ng wstETH token ay 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 na may market cap na $46,679,853.82. Ang kontrata ng liquidity pool ay 0xA8bE29B73c9752AEB3DB3aa78f171861079685C7 na may kabuuang halaga na naka-lock (TVL) na $256,003.70. Ang wstETH/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xA8bE29B73c9752AEB3DB3aa78f171861079685C7 ay $256,003.70.

Ang kabuuang transaksyon ng wstETH/WETH ay 167 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 75 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $8,702.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.24, na naitala noong 2:20 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,122.3 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/09/20262:16:20 PMsell$100.61$3,122.30.040051.240.03222
0x000...242D
0xc7...e4fc
09/09/20262:13:15 PMsell$0.723$3,122.30.00028781.240.0002315
0x50B...272a
0xfa...d722
09/09/20262:12:25 PMsell$1.78$3,122.30.00071161.240.0005725
0x39c...b40D
0x87...bcca
09/09/20262:12:20 PMsell$1.8$3,122.30.00071891.240.0005784
0x50B...272a
0xff...3415
09/09/20262:12:05 PMsell$1.03$3,122.30.00041161.240.0003312
0x39c...b40D
0x26...b658
09/09/20262:11:35 PMsell$53.82$3,122.30.021421.240.01724
0x4cD...F3DF
0xa0...58d1
09/09/20262:11:05 PMsell$53.81$3,122.30.021421.240.01723
0x4cD...F3DF
0xf3...5cc0
09/09/20262:08:00 PMsell$100.36$3,122.30.039951.240.03214
0x000...242D
0xe2...60a1
09/09/20262:07:50 PMsell$100.48$3,122.30.041.240.03218
0x000...242D
0x34...3ca9
09/09/20262:06:25 PMbuy$0.03525$3,122.920.000014031.240.00001128
0x708...674c
0x0e...1d2d
09/09/20262:06:15 PMbuy$0.01101$3,122.920.0543841.240.053526
0x2be...1080
0x68...ffad
09/09/20262:05:55 PMbuy$1$3,122.920.00039961.240.0003215
0x0dc...D84f
0xce...763d
09/09/20262:05:50 PMbuy$100.41$3,122.920.039971.240.03215
0x000...242D
0x41...3ec1
09/09/20262:05:40 PMbuy$53.87$3,122.920.021441.240.01725
0x4cD...F3DF
0x60...59ca
09/09/20262:05:30 PMbuy$0.00251$3,122.920.0699921.240.068038
0x6D7...EEe3
0x9b...e74e
09/09/20262:05:20 PMbuy$15.05$3,122.920.0059931.240.004821
0xD62...8332
0xa8...7706
09/09/20262:05:05 PMbuy$53.7$3,122.920.021381.240.01719
0x4cD...F3DF
0x96...acb7
09/09/20262:02:30 PMsell$0.01615$3,122.30.056431.240.055174
0x50B...272a
0x67...95f3
09/09/20262:02:25 PMsell$100.57$3,122.30.040031.240.03221
0x000...242D
0x42...8c2b
09/09/20262:02:15 PMsell$100.47$3,122.30.039991.240.03218
0x000...242D
0x33...7889