WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$4,320.39
Presyo
1.21 WETH
TVL
$355,827.77
MKT CAP
$81.8M
5m
-0.20%
1h
-0.09%
4h
-1.59%
24h
-1.54%
Ibahagi
TXNS
1K
Mga Bumili
578
Mga Nagbenta
709
Dami
462K
Telegram price alerts
Pares:
0xA8bE29B73c9752AEB3DB3aa78f171861079685C7
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama wstETH:
28.42
Pinagsama WETH:
$65.74

wstETH/WETH price stats sa Gnosis

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $4,320.39. Ang presyo ng wstETH ay pababa -1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1287 trades na may dami ng kalakalan na $461,588.09. Ang kontrata ng wstETH token ay 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 na may market cap na $81,756,747.62. Ang kontrata ng liquidity pool ay 0xA8bE29B73c9752AEB3DB3aa78f171861079685C7 na may kabuuang halaga na naka-lock (TVL) na $355,827.77. Ang wstETH/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xA8bE29B73c9752AEB3DB3aa78f171861079685C7 ay $355,827.77.

Ang kabuuang transaksyon ng wstETH/WETH ay 1287 sa nakaraang 24 na oras, kung saan 578 ang mga buy transactions, at 709 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $461,588.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.21, na naitala noong 8:17 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,320.39 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/11/20258:16:20 AMbuy$2,658.29$4,320.390.751.210.6152
0xc25...07D3
0x92...888a
11/11/20258:11:15 AMsell$2,664.02$4,328.840.751.210.6154
0xc25...07D3
0x2a...4a06
11/11/20258:07:25 AMbuy$2,664.02$4,329.710.751.210.6152
0xc25...07D3
0x33...e03a
11/11/20258:07:05 AMsell$12.85$4,328.840.0036191.210.002969
0x37c...DF26
0xb0...8c6d
11/11/20258:02:50 AMsell$12.61$4,328.840.0035521.210.002914
0x81b...1881
0xba...a2fc
11/11/20258:00:50 AMsell$20.32$4,328.840.0057221.210.004695
0x014...91c3
0xe2...4ff7
11/11/20258:00:35 AMsell$10.88$4,328.840.0030631.210.002513
0xF7a...cD76
0x25...0e35
11/11/20258:00:30 AMsell$1.1$4,328.840.00031081.210.000255
0xEfA...495d
0x3b...42d8
11/11/20257:56:10 AMsell$4.35$4,328.840.0012271.210.001006
0xEfA...495d
0xb3...df05
11/11/20257:53:00 AMsell$5.78$4,328.840.0016291.210.001337
0x852...49cC
0x77...991a
11/11/20257:53:00 AMsell$22.85$4,328.840.0064341.210.00528
0xBB6...cc22
0x48...6fe6
11/11/20257:52:45 AMsell$2,664.02$4,328.840.751.210.6154
0xc25...07D3
0xf4...f17c
11/11/20257:52:35 AMsell$1$4,328.840.00028251.210.0002318
0xEfA...495d
0x0a...a74e
11/11/20257:52:30 AMsell$1.6$4,328.840.00045211.210.000371
0xEfA...495d
0x61...4568
11/11/20257:52:05 AMsell$2.6$4,328.840.00073471.210.0006029
0xEfA...495d
0x41...82b8
11/11/20257:50:55 AMsell$2.17$4,328.840.00061351.210.0005034
0xEfA...495d
0x2b...c9f6
11/11/20257:50:10 AMsell$32.28$4,328.840.0090891.210.007458
0x4b9...59Fc
0xba...7590
11/11/20257:49:55 AMsell$9.55$4,328.840.002691.210.002207
0x81b...1881
0xde...6942
11/11/20257:49:30 AMsell$20.4$4,328.840.0057451.210.004714
0x136...f36F
0xf9...b3b2
11/11/20257:49:00 AMsell$9.83$4,328.840.0027671.210.002271
0x5cD...e905
0x38...6841