WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,066.17
Presyo
1.23 WETH
TVL
$169,814.98
MKT CAP
$43.2M
5m
0.13%
1h
-0.19%
4h
-0.77%
24h
-0.62%
Ibahagi
TXNS
1K
Mga Bumili
288
Mga Nagbenta
838
Dami
207K
Telegram price alerts
Pares:
0xA8bE29B73c9752AEB3DB3aa78f171861079685C7
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama wstETH:
33.56
Pinagsama WETH:
$60.12

wstETH/WETH price stats sa Gnosis

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $2,066.17. Ang presyo ng wstETH ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1126 trades na may dami ng kalakalan na $207,028.92. Ang kontrata ng wstETH token ay 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 na may market cap na $43,229,567.15. Ang kontrata ng liquidity pool ay 0xA8bE29B73c9752AEB3DB3aa78f171861079685C7 na may kabuuang halaga na naka-lock (TVL) na $169,814.98. Ang wstETH/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xA8bE29B73c9752AEB3DB3aa78f171861079685C7 ay $169,814.98.

Ang kabuuang transaksyon ng wstETH/WETH ay 1126 sa nakaraang 24 na oras, kung saan 288 ang mga buy transactions, at 838 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $207,028.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.23, na naitala noong 7:11 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,066.17 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/12/20267:06:55 PMsell$0.1266$2,066.170.000075751.230.00006127
0x9ad...316F
0x09...3c72
06/12/20267:06:50 PMsell$0.003309$2,066.170.051981.230.051601
0xD82...289f
0x30...4280
06/12/20267:06:40 PMsell$1.04$2,066.170.00062611.230.0005064
0x794...BA6d
0x09...4a46
06/12/20267:06:35 PMsell$4.72$2,066.170.0028281.230.002288
0x85F...cB60
0x1a...3d16
06/12/20267:06:35 PMsell$0.006089$2,066.170.0536431.230.052947
0xab1...3477
0x30...e8d9
06/12/20267:06:30 PMsell$0.1341$2,066.170.000080281.230.00006493
0xF3c...64A3
0x21...82d7
06/12/20267:06:25 PMsell$0.004342$2,066.170.0525981.230.052101
0x569...294f
0xa1...0a37
06/12/20267:05:50 PMsell$0.02258$2,063.390.000013531.230.00001094
0xab1...3477
0xa7...143c
06/12/20267:05:50 PMsell$0.1707$2,063.390.00010221.230.00008273
0xD4a...109c
0x75...fc6a
06/12/20267:05:45 PMsell$0.00767$2,063.390.0545961.230.053717
0xab1...3477
0xa4...c72b
06/12/20267:05:35 PMsell$0.6034$2,063.390.00036161.230.0002924
0xab1...3477
0x0d...7db8
06/12/20267:05:25 PMsell$1.04$2,063.390.00062681.230.0005069
0x794...BA6d
0x1b...a6c0
06/12/20267:05:20 PMsell$4.81$2,063.390.0028851.230.002334
0xDd0...038C
0x80...6baf
06/12/20267:05:00 PMsell$2.89$2,063.390.0017331.230.001402
0x703...7BAA
0xcb...8bcc
06/12/20267:05:00 PMsell$20.71$2,063.390.012411.230.01003
0xDd0...038C
0x6d...3e3e
06/12/20267:04:55 PMsell$15.88$2,063.390.0095161.230.007697
0xDd0...038C
0x6c...2d7a
06/12/20267:04:55 PMsell$1.04$2,063.390.00062681.230.000507
0x794...BA6d
0x15...549f
06/12/20267:04:50 PMsell$130.47$2,063.390.078171.230.06323
0xDd0...038C
0x5f...7a26
06/12/20267:02:50 PMsell$0.08346$2,063.390.000050011.230.00004044
0xA79...BC93
0xb9...79b4
06/12/20267:02:05 PMsell$0.03305$2,063.390.00001981.230.00001601
0xD4a...109c
0x50...defd