WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$4,411.95
Presyo
1.18 WETH
TVL
$368,116.05
MKT CAP
$127.3M
5m
0%
1h
0.17%
4h
1.26%
24h
2.92%
Ibahagi
TXNS
1K
Mga Bumili
858
Mga Nagbenta
627
Dami
309K
Telegram price alerts
Pares:
0xA8bE29B73c9752AEB3DB3aa78f171861079685C7
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama wstETH:
28.32
Pinagsama WETH:
$65.38

wstETH/WETH price stats sa Gnosis

Noong Disyembre 4, 2024, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $4,411.95. Ang presyo ng wstETH ay pataas 2.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1485 trades na may dami ng kalakalan na $308,547.64. Ang kontrata ng wstETH token ay 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 na may market cap na $127,309,749.92. Ang kontrata ng liquidity pool ay 0xA8bE29B73c9752AEB3DB3aa78f171861079685C7 na may kabuuang halaga na naka-lock (TVL) na $368,116.06. Ang wstETH/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xA8bE29B73c9752AEB3DB3aa78f171861079685C7 ay $368,116.06.

Ang kabuuang transaksyon ng wstETH/WETH ay 1485 sa nakaraang 24 na oras, kung saan 858 ang mga buy transactions, at 627 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $308,547.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.18, na naitala noong 10:50 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,411.95 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/202410:40:55 AMbuy$0.01883$4,411.950.0550641.180.054269
0x227...8624
0x7b...6286
12/04/202410:34:20 AMbuy$0.8952$4,419.210.00024031.180.0002025
0x227...8624
0x4d...260f
12/04/202410:26:50 AMbuy$44.12$4,423.560.011831.180.009973
0x6D5...EB05
0x57...fe5e
12/04/202410:26:45 AMbuy$86.25$4,423.520.023131.180.01949
0xc54...4038
0x5c...e1f8
12/04/202410:25:25 AMbuy$0.3744$4,423.50.00010041.180.00008464
0x227...8624
0x53...d0c5
12/04/202410:25:25 AMbuy$0.01189$4,423.50.0531891.180.052688
0x227...8624
0x53...d0c5
12/04/202410:24:50 AMbuy$0.0218$4,423.50.0558481.180.054929
0x227...8624
0x15...4f40
12/04/202410:24:10 AMsell$38.96$4,422.620.010441.180.008809
0xfaB...4322
0xa9...887e
12/04/202410:22:55 AMbuy$0.01086$4,423.520.0529141.180.052456
0x227...8624
0x6f...ed31
12/04/202410:20:00 AMsell$8.74$4,422.920.0023451.180.001977
0xEDd...35D9
0xd3...aa1b
12/04/202410:19:25 AMsell$14.6$4,423.180.0039171.180.003302
0xEDd...35D9
0x9c...7bb4
12/04/202410:17:50 AMsell$11.59$4,423.190.0031081.180.00262
0xEDd...35D9
0x98...996b
12/04/202410:17:20 AMbuy$306.72$4,424.050.082251.180.06933
0x857...Be3B
0x53...7097
12/04/202410:17:20 AMbuy$71.02$4,424.150.019041.180.01605
0x119...ba66
0x5e...685e
12/04/202410:17:15 AMsell$7.98$4,423.130.002141.180.001804
0xBc6...E2A0
0xea...25a7
12/04/202410:16:40 AMsell$6.85$4,423.240.0018381.180.00155
0xBc6...E2A0
0xfe...6904
12/04/202410:16:25 AMsell$5.9$4,423.330.0015821.180.001334
0x8a8...adD2
0x19...d6ed
12/04/202410:16:20 AMsell$13.64$4,423.620.0036571.180.003083
0xBc6...E2A0
0xf8...b955
12/04/202410:16:15 AMsell$8.87$4,423.620.002381.180.002007
0xBc6...E2A0
0x75...ded8
12/04/202410:14:35 AMsell$15.43$4,414.840.0041471.180.003496
0x8a8...adD2
0x6e...6b5f