WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,837.85
Presyo
1.23 WETH
TVL
$1
MKT CAP
$49.3M
5m
0%
1h
0%
4h
0.14%
24h
0.02%
Ibahagi
TXNS
1K
Mga Bumili
981
Mga Nagbenta
84
Dami
43K
Telegram price alerts
Pares:
0xA8bE29B73c9752AEB3DB3aa78f171861079685C7
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama wstETH:
65.97
Pinagsama WETH:
$20.18

wstETH/WETH price stats sa Gnosis

Noong Mayo 2, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $2,837.85. Ang presyo ng wstETH ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1065 trades na may dami ng kalakalan na $42,621.85. Ang kontrata ng wstETH token ay 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 na may market cap na $49,297,810.34. Ang kontrata ng liquidity pool ay 0xA8bE29B73c9752AEB3DB3aa78f171861079685C7 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang wstETH/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xA8bE29B73c9752AEB3DB3aa78f171861079685C7 ay $1.00.

Ang kabuuang transaksyon ng wstETH/WETH ay 1065 sa nakaraang 24 na oras, kung saan 981 ang mga buy transactions, at 84 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $42,621.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.23, na naitala noong 5:09 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,837.85 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/02/20261:27:00 PMbuy$0.03385$2,837.850.00001471.230.00001192
0xbe4...0F24
0xb7...ad87
05/02/20261:26:55 PMbuy$0.004957$2,837.850.0521531.230.051747
0xb93...8e75
0x32...54c3
05/02/20261:15:05 PMbuy$0.0004398$2,837.850.061911.230.06155
0x5A8...29B5
0x9b...c1a5
05/02/20261:14:00 PMbuy$0.01696$2,837.850.0573661.230.055977
0xdf2...da35
0xa6...2a22
05/02/20261:13:55 PMbuy$0.00497$2,837.850.0521581.230.051751
0x2f8...e66E
0x49...d291
05/02/20261:12:10 PMbuy$0.04164$2,837.850.000018081.230.00001467
0x472...9cb9
0xf5...a09c
05/02/20261:12:05 PMbuy$0.1662$2,837.850.000072181.230.00005857
0xc30...895B
0x2d...a70e
05/02/20261:12:05 PMbuy$0.003879$2,837.850.0516841.230.051367
0xD82...289f
0x36...9e9a
05/02/20261:12:05 PMbuy$0.04954$2,837.850.000021511.230.00001745
0xc30...895B
0x2d...a70e
05/02/20261:11:55 PMbuy$8.99$2,837.850.0039071.230.003171
0xE94...33c8
0x9f...a2c0
05/02/20261:11:50 PMbuy$6.27$2,837.850.0027251.230.002211
0xd61...cD9e
0x94...55eb
05/02/20261:11:45 PMbuy$9.99$2,837.850.004341.230.003522
0xE94...33c8
0x5e...20a6
05/02/20261:11:45 PMbuy$0.09444$2,837.850.000041011.230.00003328
0xdE2...1A1d
0xbc...b174
05/02/20261:11:45 PMbuy$9.39$2,837.850.004081.230.00331
0xDd0...038C
0x4c...2995
05/02/20261:11:45 PMbuy$1.98$2,837.850.000861.230.0006978
0x51e...c1cE
0x91...cd3f
05/02/20261:11:40 PMbuy$91.57$2,837.850.039761.230.03227
0x4cD...F3DF
0x96...fd3c
05/02/20261:10:45 PMbuy$0.999$2,837.850.00043381.230.000352
0xE94...33c8
0x59...e1de
05/02/20261:10:40 PMbuy$4.77$2,837.850.0020721.230.001681
0xE94...33c8
0x59...44a6
05/02/20261:10:35 PMbuy$8.66$2,837.850.0037621.230.003053
0xE94...33c8
0xcd...c476
05/02/20261:10:20 PMbuy$91.65$2,837.850.03981.230.03229
0x4cD...F3DF
0x3e...2b95