WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,984.01
Presyo
1.24 WETH
TVL
$244,074.03
MKT CAP
$39.4M
5m
0%
1h
0.00%
4h
-0.00%
24h
-0.92%
Ibahagi
TXNS
564
Mga Bumili
307
Mga Nagbenta
257
Dami
26K
Telegram price alerts
Pares:
0xA8bE29B73c9752AEB3DB3aa78f171861079685C7
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama wstETH:
11.4
Pinagsama WETH:
$87.74

wstETH/WETH price stats sa Gnosis

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $2,984.01. Ang presyo ng wstETH ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 564 trades na may dami ng kalakalan na $25,732.34. Ang kontrata ng wstETH token ay 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 na may market cap na $39,447,573.09. Ang kontrata ng liquidity pool ay 0xA8bE29B73c9752AEB3DB3aa78f171861079685C7 na may kabuuang halaga na naka-lock (TVL) na $244,074.03. Ang wstETH/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xA8bE29B73c9752AEB3DB3aa78f171861079685C7 ay $244,074.03.

Ang kabuuang transaksyon ng wstETH/WETH ay 564 sa nakaraang 24 na oras, kung saan 307 ang mga buy transactions, at 257 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $25,732.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.24, na naitala noong 8:57 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,984.01 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/20268:39:50 PMbuy$0.00001971$2,984.010.0882361.240.086607
0xE34...D3A4
0x40...f4e6
10/19/20268:39:05 PMbuy$0.00002003$2,984.010.0883681.240.086713
0xe4E...2D92
0x46...d94a
10/19/20268:38:35 PMbuy$0.00003294$2,984.010.0713761.240.071104
0xD8f...026f
0xb5...044f
10/19/20268:26:00 PMbuy$0.000987$2,984.010.0641231.240.063307
0xa42...5Bf9
0x27...ef3b
10/19/20268:25:55 PMbuy$0.0435$2,984.010.000018171.240.00001457
0x8F1...5136
0xdc...732a
10/19/20268:25:40 PMbuy$0.04716$2,984.010.00001971.240.0000158
0xE34...D3A4
0x7c...8ee5
10/19/20268:25:25 PMbuy$0.04716$2,984.010.00001971.240.0000158
0x56A...Ae80
0xfc...4c50
10/19/20268:25:25 PMbuy$0.04581$2,984.010.000019141.240.00001535
0xeD9...C22c
0x0d...e529
10/19/20268:25:25 PMbuy$0.0009011$2,984.010.0637641.240.063019
0xe4E...2D92
0x7f...b8a1
10/19/20268:25:15 PMbuy$0.04812$2,984.010.00002011.240.00001612
0xE34...D3A4
0xd8...ca23
10/19/20268:24:55 PMbuy$0.05253$2,984.010.000021941.240.0000176
0xFb6...BD6F
0x3c...c7ae
10/19/20268:24:55 PMbuy$0.06248$2,984.010.00002611.240.00002093
0xeD9...C22c
0x49...a868
10/19/20268:24:55 PMbuy$0.05237$2,984.010.000021871.240.00001755
0x3cA...b7ee
0xc5...f1d1
10/19/20268:24:40 PMbuy$0.07165$2,984.010.000029931.240.00002401
0x420...229D
0x5c...1557
10/19/20268:24:40 PMbuy$0.05763$2,984.010.000024071.240.00001931
0x296...6b7a
0x1e...c7b5
10/19/20268:24:40 PMbuy$0.06$2,984.010.000025061.240.0000201
0xe4E...2D92
0x76...0527
10/19/20268:24:40 PMbuy$0.06$2,984.010.000025061.240.0000201
0x890...Fdf5
0xc6...ca8d
10/19/20268:24:40 PMbuy$0.07442$2,984.010.000031081.240.00002494
0xeD9...C22c
0xf0...07e5
10/19/20268:24:40 PMbuy$0.0588$2,984.010.000024561.240.0000197
0xE34...D3A4
0x13...4a3f
10/19/20268:24:35 PMbuy$0.03567$2,984.010.00001491.240.00001195
0x190...8167
0xde...ddcf