WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,100.92
Presyo
1.23 WETH
TVL
$172,492.72
MKT CAP
$44.7M
5m
0.00%
1h
-0.02%
4h
0.05%
24h
5.64%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
774
Dami
207K
Telegram price alerts
Pares:
0xA8bE29B73c9752AEB3DB3aa78f171861079685C7
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama wstETH:
40.79
Pinagsama WETH:
$51.13

wstETH/WETH price stats sa Gnosis

Noong Hulyo 3, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $2,100.92. Ang presyo ng wstETH ay pataas 5.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1839 trades na may dami ng kalakalan na $206,943.77. Ang kontrata ng wstETH token ay 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 na may market cap na $44,741,901.18. Ang kontrata ng liquidity pool ay 0xA8bE29B73c9752AEB3DB3aa78f171861079685C7 na may kabuuang halaga na naka-lock (TVL) na $172,492.73. Ang wstETH/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xA8bE29B73c9752AEB3DB3aa78f171861079685C7 ay $172,492.73.

Ang kabuuang transaksyon ng wstETH/WETH ay 1839 sa nakaraang 24 na oras, kung saan 1065 ang mga buy transactions, at 774 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $206,943.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.23, na naitala noong 12:35 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,100.92 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/202612:35:30 AMsell$0.003585$2,100.920.0521121.230.051706
0xE74...c425
0x8e...36d5
07/03/202612:35:15 AMbuy$430.41$2,101.340.25361.230.2048
0x5C7...4598
0xee...8265
07/03/202612:35:15 AMsell$2.05$2,100.920.0012091.230.0009769
0xE74...c425
0xf5...3cbe
07/03/202612:35:05 AMsell$0.09614$2,100.920.000056641.230.00004576
0xE74...c425
0x7e...4d89
07/03/202612:35:00 AMsell$0.9266$2,100.920.0005461.230.000441
0xE74...c425
0xd2...2edd
07/03/202612:34:55 AMsell$0.1055$2,100.920.000062211.230.00005025
0xE74...c425
0xdf...6c55
07/03/202612:33:30 AMsell$0.5867$2,100.920.00034571.230.0002792
0xE74...c425
0xc7...0b19
07/03/202612:31:15 AMsell$0.4921$2,100.920.000291.230.0002342
0xE74...c425
0xfe...4832
07/03/202612:31:10 AMsell$85.21$2,100.920.050211.230.04056
0x4cD...F3DF
0x6f...a125
07/03/202612:31:10 AMsell$0.3256$2,100.920.00019181.230.000155
0xE74...c425
0xb9...34ea
07/03/202612:31:05 AMsell$0.1575$2,100.920.000092841.230.00007499
0xE74...c425
0x88...2bf6
07/03/202612:30:55 AMsell$0.003809$2,100.920.0522441.230.051813
0xE74...c425
0x4b...8b89
07/03/202612:30:35 AMsell$42.56$2,100.920.025081.230.02026
0x4cD...F3DF
0x3b...2edc
07/03/202612:21:15 AMbuy$42.58$2,101.340.025091.230.02026
0x4cD...F3DF
0xbf...a993
07/03/202612:17:00 AMsell$871.62$2,100.920.51351.230.4148
0x5C7...4598
0xa2...5c40
07/03/202612:11:00 AMsell$872.53$2,100.930.51411.230.4153
0x5C7...4598
0x2e...59a5
07/03/202612:02:35 AMsell$978.68$2,100.930.57661.230.4658
0x5C7...4598
0x67...78b9
07/03/202612:00:30 AMbuy$0.002822$2,101.350.0516631.230.051343
0xE74...c425
0x2c...3de4
07/03/202612:00:25 AMbuy$0.01358$2,101.350.0580051.230.056465
0xE74...c425
0x23...6577
07/03/202612:00:15 AMsell$459.04$2,100.930.27041.230.2184
0x5C7...4598
0x58...306f