WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-wstETH pair

Presyo USD
$2,696.45
Presyo
0.8476 wstETH
TVL
$265,585.29
MKT CAP
$25M
5m
0%
1h
-0.02%
4h
0.65%
24h
2.15%
Ibahagi
TXNS
302
Mga Bumili
163
Mga Nagbenta
139
Dami
45K
Telegram price alerts
Pares:
0xA8bE29B73c9752AEB3DB3aa78f171861079685C7
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
Pinagsama WETH:
56.28
Pinagsama wstETH:
$35.78

WETH/wstETH price stats sa Gnosis

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,696.45. Ang presyo ng WETH ay pataas 2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 302 trades na may dami ng kalakalan na $44,885.76. Ang kontrata ng WETH token ay 0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1 na may market cap na $25,008,574.45. Ang kontrata ng liquidity pool ay 0xA8bE29B73c9752AEB3DB3aa78f171861079685C7 na may kabuuang halaga na naka-lock (TVL) na $265,585.30. Ang WETH/wstETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/wstETH na may kontrata na address 0xA8bE29B73c9752AEB3DB3aa78f171861079685C7 ay $265,585.30.

Ang kabuuang transaksyon ng WETH/wstETH ay 302 sa nakaraang 24 na oras, kung saan 163 ang mga buy transactions, at 139 ang mga sales transactions.

Ang WETH/wstETH pool ay may trading volume na $44,885.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa wstETH ay 0.8476, na naitala noong 7:57 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,696.45 ngayon.

WETH-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
09/27/20247:45:50 PMsell$0.03039$2,696.450.0595540.84760.00001127
0x227...8624
0x5e...68a0
09/27/20247:42:05 PMsell$0.1088$2,696.450.000034210.84760.00004035
0x227...8624
0x01...771d
09/27/20247:41:35 PMsell$11.18$2,696.450.0035150.84760.004147
0x227...8624
0xc7...95f4
09/27/20247:14:15 PMsell$699.41$2,698.350.21970.84760.2591
0x227...8624
0x5d...bc65
09/27/20247:11:35 PMsell$20.26$2,700.440.0063620.84760.007505
0x227...8624
0xdf...98a2
09/27/20247:08:15 PMsell$0.03567$2,700.370.000011190.84760.00001321
0x227...8624
0x71...2a8e
09/27/20247:00:20 PMsell$0.01059$2,697.120.0533290.84760.053927
0x227...8624
0x32...2c26
09/27/20246:31:15 PMsell$0.2493$2,693.410.000078450.84760.00009255
0x227...8624
0x9e...fa5e
09/27/20246:30:45 PMsell$25.63$2,693.330.0080670.84760.009516
0x227...8624
0x43...b9f3
09/27/20246:29:15 PMsell$169.97$2,695.130.053450.84760.06306
0x227...8624
0xdd...b518
09/27/20246:10:25 PMbuy$69.52$2,696.810.021850.84780.02578
0x227...8624
0xe0...6439
09/27/20246:06:45 PMbuy$0.02724$2,699.50.0585550.84780.00001009
0x227...8624
0x09...efe4
09/27/20245:58:45 PMbuy$1.1$2,698.440.00034590.84780.000408
0x227...8624
0x92...1b40
09/27/20245:55:40 PMbuy$0.01391$2,695.590.0543770.84780.055163
0x227...8624
0xeb...e079
09/27/20245:46:20 PMbuy$2.12$2,691.490.00066880.84780.0007888
0x227...8624
0x86...ae44
09/27/20244:58:10 PMbuy$0.01002$2,698.840.053150.84780.053716
0x227...8624
0xae...737b
09/27/20244:57:55 PMbuy$0.1139$2,698.840.00003580.84780.00004223
0x227...8624
0x5e...3e0e
09/27/20244:55:55 PMsell$741.58$2,697.560.2330.84760.2749
0x1b3...A40d
0x15...19bf
09/27/20244:55:55 PMsell$1,660.29$2,697.560.52170.84760.6154
0x73a...BB89
0x61...d686
09/27/20244:50:30 PMsell$142.69$2,697.560.044830.84760.05289
0xdf2...da35
0x00...48d0