WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$4,351.63
Presyo
1.21 WETH
TVL
$358,467.09
MKT CAP
$82.4M
5m
-0.05%
1h
0.16%
4h
1.47%
24h
5.07%
Ibahagi
TXNS
1K
Mga Bumili
669
Mga Nagbenta
523
Dami
241K
Telegram price alerts
Pares:
0xA8bE29B73c9752AEB3DB3aa78f171861079685C7
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama wstETH:
34.11
Pinagsama WETH:
$58.79

wstETH/WETH price stats sa Gnosis

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $4,351.63. Ang presyo ng wstETH ay pataas 5.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1192 trades na may dami ng kalakalan na $240,755.27. Ang kontrata ng wstETH token ay 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 na may market cap na $82,358,137.96. Ang kontrata ng liquidity pool ay 0xA8bE29B73c9752AEB3DB3aa78f171861079685C7 na may kabuuang halaga na naka-lock (TVL) na $358,467.10. Ang wstETH/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xA8bE29B73c9752AEB3DB3aa78f171861079685C7 ay $358,467.10.

Ang kabuuang transaksyon ng wstETH/WETH ay 1192 sa nakaraang 24 na oras, kung saan 669 ang mga buy transactions, at 523 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $240,755.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.21, na naitala noong 9:17 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,351.63 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/20259:17:30 PMsell$8.7$4,351.630.0024361.210.002
0xA79...BC93
0x3e...8d66
11/09/20259:17:10 PMsell$247.22$4,351.630.069221.210.05681
0x519...3dD0
0xdd...cdb5
11/09/20259:16:55 PMsell$13.39$4,351.640.003751.210.003077
0xA79...BC93
0xd0...424c
11/09/20259:13:30 PMsell$726.22$4,353.870.20321.210.1667
0x4cD...F3DF
0x4a...813e
11/09/20259:11:50 PMsell$1$4,353.880.00028011.210.0002299
0xEfA...495d
0x65...5097
11/09/20259:11:05 PMbuy$724.35$4,354.740.20271.210.1663
0x4cD...F3DF
0x12...3a1f
11/09/20259:08:20 PMbuy$694.99$4,354.720.19441.210.1595
0x6bf...823f
0x27...590e
11/09/20259:08:05 PMbuy$4.02$4,354.710.0011251.210.0009236
0xEfA...495d
0x1e...d7a1
11/09/20259:07:45 PMbuy$1$4,354.710.00028151.210.000231
0xEfA...495d
0xf3...ac2f
11/09/20259:07:35 PMsell$202.8$4,353.840.056751.210.04658
0xD39...817c
0x5b...0f9b
11/09/20259:07:20 PMbuy$0.5033$4,354.720.00014081.210.0001155
0xEfA...495d
0x0d...2a2d
11/09/20259:07:15 PMsell$224.76$4,353.850.062891.210.05162
0x0D5...0F21
0xd3...d4bb
11/09/20259:06:55 PMsell$8.7$4,353.850.0024361.210.002
0xA79...BC93
0x6a...f530
11/09/20259:06:30 PMsell$1.87$4,353.850.00052551.210.0004313
0x6bf...823f
0x52...33ef
11/09/20259:05:55 PMsell$203.3$4,353.850.056891.210.04669
0x0e3...e8d4
0x84...8b22
11/09/20259:04:50 PMbuy$2.01$4,354.730.00056341.210.0004623
0xEfA...495d
0x93...95eb
11/09/20259:00:35 PMbuy$0.4003$4,355.160.0001121.210.00009191
0x6bf...823f
0xc0...c635
11/09/20258:59:45 PMsell$55.17$4,354.290.015431.210.01267
0x0dE...A89C
0xf5...5fee
11/09/20258:55:15 PMsell$2.17$4,354.290.00060921.210.0005
0xA79...BC93
0xa9...1cd8
11/09/20258:54:35 PMsell$3.32$4,354.290.00093011.210.0007633
0x278...99d6
0x20...cb87