WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,333.17
Presyo
1.23 WETH
TVL
$191,552.18
MKT CAP
$44.2M
5m
0%
1h
0.11%
4h
-0.28%
24h
-2.22%
Ibahagi
TXNS
982
Mga Bumili
442
Mga Nagbenta
540
Dami
150K
Telegram price alerts
Pares:
0xA8bE29B73c9752AEB3DB3aa78f171861079685C7
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama wstETH:
41.51
Pinagsama WETH:
$50.31

wstETH/WETH price stats sa Gnosis

Noong Hulyo 23, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $2,333.17. Ang presyo ng wstETH ay pababa -2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 982 trades na may dami ng kalakalan na $149,510.70. Ang kontrata ng wstETH token ay 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 na may market cap na $44,245,226.48. Ang kontrata ng liquidity pool ay 0xA8bE29B73c9752AEB3DB3aa78f171861079685C7 na may kabuuang halaga na naka-lock (TVL) na $191,552.18. Ang wstETH/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xA8bE29B73c9752AEB3DB3aa78f171861079685C7 ay $191,552.18.

Ang kabuuang transaksyon ng wstETH/WETH ay 982 sa nakaraang 24 na oras, kung saan 442 ang mga buy transactions, at 540 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $149,510.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.23, na naitala noong 8:49 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,333.17 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/23/20268:38:40 PMbuy$0.5508$2,333.170.00029271.230.000236
0xE74...c425
0x45...b7a0
07/23/20268:29:00 PMbuy$0.008286$2,335.170.0543991.230.053548
0xE74...c425
0x48...4605
07/23/20268:28:55 PMbuy$0.09414$2,334.210.000051.230.00004033
0xE74...c425
0x70...9357
07/23/20268:28:40 PMbuy$0.993$2,334.210.00052741.230.0004254
0xE74...c425
0x37...965d
07/23/20268:28:25 PMbuy$1.74$2,334.210.00092911.230.0007493
0xE74...c425
0xbd...360a
07/23/20268:27:55 PMbuy$0.7279$2,334.210.00038661.230.0003118
0xE74...c425
0x09...7b47
07/23/20268:27:50 PMbuy$0.1029$2,334.210.00005471.230.00004412
0xE74...c425
0x5c...7ca7
07/23/20268:27:40 PMbuy$0.4803$2,334.210.00025511.230.0002057
0xE74...c425
0x61...35cf
07/23/20268:27:35 PMbuy$0.01441$2,334.210.0576531.230.056173
0xE74...c425
0x74...3dfd
07/23/20268:27:30 PMbuy$0.9087$2,331.80.00048311.230.0003897
0xE74...c425
0x11...ec18
07/23/20268:27:20 PMbuy$0.01096$2,331.80.055831.230.054702
0xE74...c425
0x87...5e0e
07/23/20268:27:15 PMbuy$0.01494$2,331.80.0579441.230.056407
0xE74...c425
0xbc...ec70
07/23/20268:27:05 PMbuy$1.41$2,331.80.00075411.230.0006082
0xE74...c425
0x08...c309
07/23/20268:24:50 PMbuy$0.001549$2,331.80.0682371.230.066644
0xE74...c425
0x31...abbc
07/23/20268:22:25 PMbuy$0.2593$2,331.80.00013791.230.0001112
0xE74...c425
0x14...5d14
07/23/20268:22:20 PMbuy$0.8082$2,331.80.00042971.230.0003466
0xE74...c425
0x7c...1309
07/23/20268:19:45 PMbuy$0.02426$2,331.80.00001291.230.0000104
0xE74...c425
0x7a...00be
07/23/20268:17:55 PMbuy$0.02644$2,331.80.000014061.230.00001134
0xE74...c425
0x47...82fd
07/23/20268:16:40 PMbuy$89.87$2,329.040.047841.230.03858
0x4cD...F3DF
0x31...efb1
07/23/20268:15:40 PMbuy$0.03859$2,328.760.000020541.230.00001657
0xE74...c425
0x6d...c3a9