WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,845.89
Presyo
1.22 WETH
TVL
$234,205.79
MKT CAP
$53.6M
5m
0%
1h
-0.82%
4h
0.57%
24h
-2.92%
Ibahagi
TXNS
1K
Mga Bumili
309
Mga Nagbenta
762
Dami
239K
Telegram price alerts
Pares:
0xA8bE29B73c9752AEB3DB3aa78f171861079685C7
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama wstETH:
45.55
Pinagsama WETH:
$45.02

wstETH/WETH price stats sa Gnosis

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $2,845.89. Ang presyo ng wstETH ay pababa -2.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1071 trades na may dami ng kalakalan na $238,808.46. Ang kontrata ng wstETH token ay 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 na may market cap na $53,587,344.69. Ang kontrata ng liquidity pool ay 0xA8bE29B73c9752AEB3DB3aa78f171861079685C7 na may kabuuang halaga na naka-lock (TVL) na $234,205.80. Ang wstETH/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xA8bE29B73c9752AEB3DB3aa78f171861079685C7 ay $234,205.80.

Ang kabuuang transaksyon ng wstETH/WETH ay 1071 sa nakaraang 24 na oras, kung saan 309 ang mga buy transactions, at 762 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $238,808.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.22, na naitala noong 8:27 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,845.89 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/20268:26:45 PMsell$25.3$2,845.890.010891.220.008893
0xEfA...495d
0x2d...2366
02/01/20268:03:35 PMsell$0.9736$2,845.890.00041921.220.0003421
0xEfA...495d
0x96...5074
02/01/20268:03:20 PMsell$0.9736$2,845.890.00041921.220.0003421
0xEfA...495d
0xee...d5bc
02/01/20268:03:15 PMsell$3.51$2,845.890.0015131.220.001235
0xEfA...495d
0x4f...e500
02/01/20268:00:45 PMsell$0.9736$2,845.890.00041921.220.0003421
0xEfA...495d
0x80...faaa
02/01/20268:00:40 PMsell$1.6$2,845.890.00069281.220.0005653
0xEfA...495d
0xe4...3033
02/01/20267:57:45 PMsell$2.81$2,845.890.0012111.220.0009882
0xEfA...495d
0x65...c441
02/01/20267:56:45 PMsell$5.09$2,848.590.002191.220.001787
0xEfA...495d
0xf6...f4cd
02/01/20267:56:35 PMsell$0.9746$2,848.590.00041921.220.0003421
0xEfA...495d
0x17...e6f6
02/01/20267:56:15 PMsell$0.9746$2,848.590.00041921.220.0003421
0xEfA...495d
0xe9...7734
02/01/20267:50:10 PMbuy$2,280.05$2,851.80.981.220.7995
0xFDf...AC85
0x08...26ed
02/01/20267:49:20 PMsell$1.43$2,853.90.00061721.220.0005036
0xEfA...495d
0xc4...10dd
02/01/20267:49:05 PMsell$1.89$2,853.90.00081511.220.0006651
0xEfA...495d
0x15...111b
02/01/20267:48:40 PMsell$0.2592$2,856.580.00011121.220.00009076
0x04C...Fbf5
0x30...9edd
02/01/20267:48:40 PMsell$1.98$2,856.580.0008521.220.0006952
0x04C...Fbf5
0x30...9edd
02/01/20267:48:40 PMsell$0.2099$2,856.580.000090051.220.00007348
0x04C...Fbf5
0x30...9edd
02/01/20267:48:40 PMsell$0.3679$2,856.580.00015781.220.0001288
0x04C...Fbf5
0x30...9edd
02/01/20267:48:40 PMsell$2.51$2,856.580.0010791.220.0008808
0x04C...Fbf5
0x30...9edd
02/01/20267:48:40 PMsell$0.3581$2,856.580.00015361.220.0001253
0x04C...Fbf5
0x30...9edd
02/01/20267:48:35 PMsell$3.96$2,856.580.00171.220.001387
0xEfA...495d
0xc5...f00a