WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,642.67
Presyo
1.24 WETH
TVL
$215,786
MKT CAP
$34.8M
5m
0.00%
1h
0.39%
4h
-0.06%
24h
-0.90%
Ibahagi
TXNS
394
Mga Bumili
280
Mga Nagbenta
114
Dami
78K
Telegram price alerts
Pares:
0xA8bE29B73c9752AEB3DB3aa78f171861079685C7
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama wstETH:
28.91
Pinagsama WETH:
$65.87

wstETH/WETH price stats sa Gnosis

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $2,642.67. Ang presyo ng wstETH ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 394 trades na may dami ng kalakalan na $78,056.67. Ang kontrata ng wstETH token ay 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 na may market cap na $34,777,875.75. Ang kontrata ng liquidity pool ay 0xA8bE29B73c9752AEB3DB3aa78f171861079685C7 na may kabuuang halaga na naka-lock (TVL) na $215,786.00. Ang wstETH/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xA8bE29B73c9752AEB3DB3aa78f171861079685C7 ay $215,786.00.

Ang kabuuang transaksyon ng wstETH/WETH ay 394 sa nakaraang 24 na oras, kung saan 280 ang mga buy transactions, at 114 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $78,056.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.24, na naitala noong 11:32 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,642.67 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/202611:31:35 AMbuy$0.2131$2,642.670.00010071.240.00008067
0xc0A...E6D9
0x4d...8cb9
11/09/202611:30:50 AMbuy$9.87$2,642.670.0046681.240.003737
0x000...242D
0x0f...0432
11/09/202611:28:55 AMbuy$0.0009364$2,642.670.0644251.240.063543
0x15C...85c7
0x44...c41b
11/09/202611:28:55 AMbuy$9.88$2,642.670.0046691.240.003738
0x000...242D
0x67...4377
11/09/202611:27:25 AMbuy$9.92$2,642.670.0046921.240.003757
0x09B...FA56
0xc0...43f4
11/09/202611:27:10 AMbuy$0.04273$2,642.670.000020191.240.00001617
0x095...5A07
0x6d...2fff
11/09/202611:26:55 AMsell$0.0000542$2,642.150.0725611.240.072051
0xD9f...6d76
0x88...8205
11/09/202611:26:55 AMbuy$0.0003656$2,642.670.0617281.240.061383
0xCE8...3281
0x83...d911
11/09/202611:26:50 AMbuy$9.88$2,642.670.004671.240.003739
0x000...242D
0xd2...4b95
11/09/202611:25:00 AMbuy$9.89$2,642.670.0046761.240.003744
0x000...242D
0x25...266c
11/09/202611:22:40 AMsell$50.34$2,642.150.023791.240.01905
0x4cD...F3DF
0x66...bce2
11/09/202611:22:25 AMbuy$0.002814$2,642.670.051331.240.051064
0x399...b9A2
0xe4...e2cb
11/09/202611:20:30 AMsell$0.0001102$2,642.150.0752121.240.074174
-
0x93...5c6f
11/09/202611:19:45 AMsell$109.04$2,642.150.051531.240.04127
0x433...8D0E
0xf6...9d38
11/09/202611:19:40 AMbuy$49.64$2,642.670.023461.240.01878
0x09B...FA56
0x7a...0898
11/09/202611:18:35 AMbuy$0.005198$2,650.550.0524491.240.051961
0x0C9...d1ee
0xa7...8b1b
11/09/202611:18:20 AMbuy$0.2275$2,650.550.00010711.240.00008583
0xCb3...fC01
0x0a...75e1
11/09/202611:18:20 AMsell$100.88$2,650.020.047531.240.03807
0x4cD...F3DF
0x1a...684f
11/09/202611:18:00 AMbuy$37.85$2,642.80.017881.240.01432
0x4cD...F3DF
0x8d...216b
11/09/202611:18:00 AMbuy$0.02548$2,642.80.000012041.240.059642
0x1D7...E631
0x4b...9480