WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,580.18
Presyo
1.22 WETH
TVL
$212,510.68
MKT CAP
$49.7M
5m
0%
1h
0.32%
4h
0.31%
24h
-0.67%
Ibahagi
TXNS
1K
Mga Bumili
775
Mga Nagbenta
428
Dami
119K
Telegram price alerts
Pares:
0xA8bE29B73c9752AEB3DB3aa78f171861079685C7
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama wstETH:
53.41
Pinagsama WETH:
$35.56

wstETH/WETH price stats sa Gnosis

Noong Marso 14, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $2,580.18. Ang presyo ng wstETH ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1203 trades na may dami ng kalakalan na $118,713.08. Ang kontrata ng wstETH token ay 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 na may market cap na $49,702,980.24. Ang kontrata ng liquidity pool ay 0xA8bE29B73c9752AEB3DB3aa78f171861079685C7 na may kabuuang halaga na naka-lock (TVL) na $212,510.68. Ang wstETH/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xA8bE29B73c9752AEB3DB3aa78f171861079685C7 ay $212,510.68.

Ang kabuuang transaksyon ng wstETH/WETH ay 1203 sa nakaraang 24 na oras, kung saan 775 ang mga buy transactions, at 428 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $118,713.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.22, na naitala noong 4:08 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,580.18 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20264:08:15 AMbuy$0.002558$2,580.180.0512181.220.069914
0xBc7...0130
0x21...337b
03/14/20264:00:40 AMbuy$0.09988$2,580.180.000047561.220.00003871
0xab1...3477
0x72...f40e
03/14/20264:00:10 AMbuy$0.1102$2,580.180.000052491.220.00004272
0xD82...289f
0x84...55e4
03/14/20264:00:00 AMbuy$0.0001963$2,580.180.0793481.220.077608
0xD4a...109c
0xa7...793a
03/14/20263:59:15 AMbuy$0.0004908$2,580.180.0623371.220.061902
0xBc7...0130
0x5e...e1d8
03/14/20263:57:45 AMbuy$0.002687$2,580.180.0512791.220.051041
0x2A8...58F1
0x4a...6b6f
03/14/20263:49:00 AMbuy$0.0002844$2,580.180.0613541.220.061102
0x569...294f
0x05...671e
03/14/20263:48:45 AMsell$0.09621$2,579.670.000045811.220.00003729
0x433...FA00
0xd3...e9bd
03/14/20263:48:45 AMsell$0.07414$2,579.670.00003531.220.00002874
0x433...FA00
0xd3...e9bd
03/14/20263:48:45 AMsell$0.8531$2,579.670.00040621.220.0003307
0x433...FA00
0xd3...e9bd
03/14/20263:48:05 AMbuy$0.0002585$2,580.180.0612311.220.061002
0xBc7...0130
0xa3...221d
03/14/20263:47:15 AMbuy$0.0008792$2,580.180.0641861.220.063407
0x1EF...7Ca8
0x73...7244
03/14/20263:44:25 AMbuy$0.0005431$2,580.180.0625861.220.062105
0xD67...2F70
0x6f...f57f
03/14/20263:42:40 AMbuy$0.0006792$2,580.180.0632341.220.062632
0xD82...289f
0x4c...9116
03/14/20263:32:20 AMbuy$28.51$2,571.940.013621.220.01108
0xDd0...038C
0xa2...9fcd
03/14/20263:32:15 AMbuy$175.37$2,571.940.083781.220.06818
0x4cD...F3DF
0x19...b010
03/14/20263:17:00 AMbuy$16.25$2,571.940.0077631.220.006318
0x9cF...8C9D
0x46...8b80
03/14/20263:16:55 AMbuy$87.8$2,571.940.041941.220.03413
0x4cD...F3DF
0x4b...b19b
03/14/20263:16:45 AMbuy$10.97$2,571.940.0052451.220.004269
0x4cD...F3DF
0x5b...e7ca
03/14/20263:07:40 AMbuy$87.84$2,571.940.041961.220.03415
0x4cD...F3DF
0x7d...b7c4