WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,440.39
Presyo
1.22 WETH
TVL
$261,678
MKT CAP
$65.3M
5m
0.02%
1h
-0.78%
4h
-0.73%
24h
-6.49%
Ibahagi
TXNS
995
Mga Bumili
411
Mga Nagbenta
584
Dami
258K
Telegram price alerts
Pares:
0xA8bE29B73c9752AEB3DB3aa78f171861079685C7
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama wstETH:
35.02
Pinagsama WETH:
$50.06

wstETH/WETH price stats sa Gnosis

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $3,440.39. Ang presyo ng wstETH ay pababa -6.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 995 trades na may dami ng kalakalan na $258,442.03. Ang kontrata ng wstETH token ay 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 na may market cap na $65,264,902.99. Ang kontrata ng liquidity pool ay 0xA8bE29B73c9752AEB3DB3aa78f171861079685C7 na may kabuuang halaga na naka-lock (TVL) na $261,678.00. Ang wstETH/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xA8bE29B73c9752AEB3DB3aa78f171861079685C7 ay $261,678.00.

Ang kabuuang transaksyon ng wstETH/WETH ay 995 sa nakaraang 24 na oras, kung saan 411 ang mga buy transactions, at 584 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $258,442.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.22, na naitala noong 12:56 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,440.39 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/01/202512:55:50 PMbuy$30$3,440.390.010641.220.008721
0x5C7...4598
0x55...5332
12/01/202512:55:45 PMsell$361.57$3,439.710.12821.210.1051
0x4cD...F3DF
0x17...5f31
12/01/202512:55:40 PMbuy$59.96$3,440.40.021261.220.01742
0x5C7...4598
0x32...e27c
12/01/202512:54:35 PMbuy$119.89$3,440.40.042511.220.03484
0x5C7...4598
0x31...1215
12/01/202512:54:20 PMbuy$2.2$3,440.40.00078221.220.0006411
0xEfA...495d
0x42...9894
12/01/202512:52:20 PMbuy$0.6122$3,440.40.00021711.220.0001779
0xEfA...495d
0xe8...b1f8
12/01/202512:52:00 PMbuy$2.2$3,440.40.00078241.220.0006413
0xEfA...495d
0x9e...6106
12/01/202512:51:40 PMbuy$180.52$3,440.390.064011.220.05247
0x4cD...F3DF
0x99...7d8e
12/01/202512:51:30 PMbuy$2,163.82$3,440.360.76731.220.6289
0x4cD...F3DF
0x27...96c1
12/01/202512:51:05 PMbuy$723.29$3,440.330.25641.210.2102
0x4cD...F3DF
0xc1...7587
12/01/202512:51:00 PMbuy$723.67$3,440.310.25661.210.2103
0x4cD...F3DF
0xd7...6a7f
12/01/202512:50:40 PMbuy$376.35$3,440.290.13341.210.1093
0xEe6...a916
0x7e...d86d
12/01/202512:50:20 PMbuy$1,450.63$3,440.270.51441.210.4216
0x4cD...F3DF
0xc1...dc7f
12/01/202512:50:10 PMsell$9.75$3,439.560.0034581.210.002835
0xEfA...495d
0x29...b30a
12/01/202512:50:05 PMsell$0.1649$3,439.560.000058471.210.00004794
0x929...a45A
0x51...08da
12/01/202512:49:25 PMsell$213$3,439.640.075531.210.06192
0x090...0b7A
0xf6...421c
12/01/202512:49:25 PMsell$2,909.17$3,439.61.031.210.8457
0x4cD...F3DF
0xc3...f92a
12/01/202512:49:20 PMsell$6.35$3,439.640.0022521.210.001846
0x04E...2c0a
0xf9...4faf
12/01/202512:49:20 PMsell$181.38$3,439.650.064321.210.05273
0x4cD...F3DF
0xf2...a5e0
12/01/202512:49:20 PMsell$6.35$3,439.640.0022521.210.001846
0x088...2A5D
0x25...26dd