WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,341.62
Presyo
1.24 WETH
TVL
$192,219.21
MKT CAP
$38.3M
5m
0.00%
1h
-0.02%
4h
0.00%
24h
0.71%
Ibahagi
TXNS
2K
Mga Bumili
359
Mga Nagbenta
2K
Dami
177K
Telegram price alerts
Pares:
0xA8bE29B73c9752AEB3DB3aa78f171861079685C7
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama wstETH:
13.28
Pinagsama WETH:
$85.42

wstETH/WETH price stats sa Gnosis

Noong Agosto 16, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $2,341.62. Ang presyo ng wstETH ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1953 trades na may dami ng kalakalan na $176,867.50. Ang kontrata ng wstETH token ay 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 na may market cap na $38,328,656.59. Ang kontrata ng liquidity pool ay 0xA8bE29B73c9752AEB3DB3aa78f171861079685C7 na may kabuuang halaga na naka-lock (TVL) na $192,219.21. Ang wstETH/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xA8bE29B73c9752AEB3DB3aa78f171861079685C7 ay $192,219.21.

Ang kabuuang transaksyon ng wstETH/WETH ay 1953 sa nakaraang 24 na oras, kung saan 359 ang mga buy transactions, at 1594 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $176,867.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.24, na naitala noong 8:59 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,341.62 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/16/20268:57:10 AMsell$0.0005269$2,341.620.0627931.240.06225
0x2A8...58F1
0x9c...c484
08/16/20268:57:05 AMsell$0.006297$2,341.620.0533391.240.052689
0x569...294f
0x84...12e2
08/16/20268:57:05 AMsell$0.00884$2,341.620.0546871.240.053775
0xab1...3477
0x86...ad2e
08/16/20268:57:05 AMsell$0.0002448$2,341.620.0612981.240.061045
0xD67...2F70
0xb7...403e
08/16/20268:57:00 AMsell$0.01017$2,341.620.0553931.240.054343
0x2A8...58F1
0x5c...55da
08/16/20268:57:00 AMsell$0.01248$2,341.620.0566191.240.055331
0xD4a...109c
0x55...615d
08/16/20268:57:00 AMbuy$9.65$2,342.090.0051191.240.004122
0xFa5...6Af1
0xc1...5ba9
08/16/20268:57:00 AMsell$0.0335$2,341.620.000017761.240.0000143
0x5A8...29B5
0x38...4808
08/16/20268:56:55 AMbuy$198$2,342.090.10491.240.08454
0xc9D...86b4
0x96...a952
08/16/20268:56:55 AMsell$66.61$2,341.620.035321.240.02844
0xe99...A301
0x0e...354b
08/16/20268:54:25 AMsell$91.14$2,341.620.048321.240.03892
0x497...A452
0x17...49d0
08/16/20268:53:45 AMsell$13.55$2,341.620.0071861.240.005787
0x968...E5fD
0xed...aa7b
08/16/20268:49:25 AMbuy$9.62$2,342.090.0051051.240.004111
0xFa5...6Af1
0x80...5aef
08/16/20268:43:35 AMbuy$9.63$2,342.090.0051071.240.004112
0xFa5...6Af1
0x38...c65c
08/16/20268:42:20 AMbuy$9.63$2,342.090.0051081.240.004113
0xFa5...6Af1
0x94...415a
08/16/20268:35:35 AMsell$0.008663$2,341.620.0545931.240.053699
0x1EF...7Ca8
0x2e...d974
08/16/20268:35:35 AMbuy$9.63$2,342.090.005111.240.004115
0xFa5...6Af1
0xee...e56a
08/16/20268:35:30 AMsell$0.0009779$2,341.60.0651851.240.064176
0xD4a...109c
0x74...3a55
08/16/20268:35:30 AMbuy$198.64$2,342.070.10531.240.08481
0xc9D...86b4
0x68...f9e1
08/16/20268:35:25 AMsell$0.09055$2,341.60.000048011.240.00003867
0x7DC...F022
0x79...d691