WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,528.37
Presyo
1.23 WETH
TVL
$1
MKT CAP
$44.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA8bE29B73c9752AEB3DB3aa78f171861079685C7
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama wstETH:
48.82
Pinagsama WETH:
$41.26

wstETH/WETH price stats sa Gnosis

Noong Abril 5, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $2,528.37. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 na may market cap na $44,475,599.06. Ang kontrata ng liquidity pool ay 0xA8bE29B73c9752AEB3DB3aa78f171861079685C7 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang wstETH/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xA8bE29B73c9752AEB3DB3aa78f171861079685C7 ay $1.00.

Ang kabuuang transaksyon ng wstETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.23, na naitala noong 1:39 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,528.37 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20263:26:35 PMbuy$0.0001415$2,528.370.076891.230.075596
0x110...51C6
0x36...31bc
04/03/20263:25:40 PMbuy$0.0002113$2,528.370.0610291.230.078359
0xBc7...0130
0xfe...4c0b
04/03/20263:24:35 PMbuy$0.0002185$2,528.370.0610641.230.078645
0x1EF...7Ca8
0x74...19d2
04/03/20263:23:20 PMbuy$0.0003763$2,528.370.0618321.230.061488
0xab1...3477
0xa8...e18d
04/03/20263:21:15 PMbuy$0.000271$2,528.370.0613191.230.061071
0x5A8...29B5
0x09...dfad
04/03/20263:19:45 PMbuy$0.0002409$2,528.370.0611731.230.079528
0xD4a...109c
0x26...0874
04/03/20263:18:25 PMbuy$0.0001273$2,528.370.0762021.230.075038
0x110...51C6
0x3e...7aa7
04/03/20263:17:40 PMbuy$0.0002439$2,528.370.0611871.230.079648
0x5A8...29B5
0x70...f705
04/03/20263:16:30 PMbuy$0.0001557$2,528.370.0775811.230.076158
0xD82...289f
0xcb...e3a3
04/03/20263:15:30 PMbuy$0.0001132$2,528.370.0755141.230.074479
0x110...51C6
0x36...f83b
04/03/20263:14:50 PMbuy$0.0001355$2,528.370.0765991.230.07536
0x569...294f
0xb4...7d3c
04/03/20263:14:05 PMbuy$0.0001463$2,528.370.0771271.230.075789
0xD82...289f
0xac...0421
04/03/20263:13:20 PMbuy$0.0001557$2,528.370.0775821.230.076159
0xD67...2F70
0x67...f066
04/03/20263:12:25 PMbuy$0.0001506$2,528.370.0773331.230.075956
0x5A8...29B5
0x04...94f6
04/03/20263:11:35 PMbuy$0.000312$2,528.370.0615191.230.061234
0x1EF...7Ca8
0x59...277f
04/03/20263:10:55 PMbuy$45.26$2,528.370.022041.230.0179
0x4cD...F3DF
0xe5...2021
04/03/20263:09:50 PMbuy$0.0001789$2,528.370.0787131.230.077077
0xBc7...0130
0x19...7ed6
04/03/20263:08:55 PMbuy$0.0001476$2,528.370.0771871.230.075838
0x1EF...7Ca8
0xce...6d64
04/03/20263:08:05 PMbuy$0.0001205$2,528.370.0758671.230.074766
0xD4a...109c
0xdf...00d8
04/03/20263:07:25 PMbuy$0.0003766$2,528.370.0618331.230.061489
0x110...51C6
0x57...5390