WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-sDAI pair

Presyo USD
$2,693.98
Presyo
2,420.74 sDAI
TVL
$2.24M
MKT CAP
$25.5M
5m
-0.00%
1h
-0.05%
4h
-0.09%
24h
1.77%
Ibahagi
TXNS
657
Mga Bumili
302
Mga Nagbenta
355
Dami
199K
Telegram price alerts
Pares:
0xbB98D4e20B054eDE4C4143ecee59368F88ecBbe4
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
Pinagsama WETH:
431.44
Pinagsama sDAI:
$965,265.43

WETH/sDAI price stats sa Gnosis

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,693.98. Ang presyo ng WETH ay pataas 1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 657 trades na may dami ng kalakalan na $199,050.20. Ang kontrata ng WETH token ay 0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1 na may market cap na $25,497,666.13. Ang kontrata ng liquidity pool ay 0xbB98D4e20B054eDE4C4143ecee59368F88ecBbe4 na may kabuuang halaga na naka-lock (TVL) na $2,236,528.10. Ang WETH/sDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/sDAI na may kontrata na address 0xbB98D4e20B054eDE4C4143ecee59368F88ecBbe4 ay $2,236,528.10.

Ang kabuuang transaksyon ng WETH/sDAI ay 657 sa nakaraang 24 na oras, kung saan 302 ang mga buy transactions, at 355 ang mga sales transactions.

Ang WETH/sDAI pool ay may trading volume na $199,050.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa sDAI ay 2,420.74, na naitala noong 4:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,693.98 ngayon.

WETH-sDAI price chart

PetsaOras
Presyo $
Presyo sDAI
GumawaTXN
09/28/20244:24:55 AMbuy$333.86$2,693.983002,420.740.1239
0x2Aa...3F2C
0x63...eac6
09/28/20244:24:15 AMbuy$333.94$2,693.983002,420.160.1239
0x2Aa...3F2C
0x50...c8de
09/28/20244:23:55 AMbuy$111.33$2,693.981002,419.770.04132
0x2Aa...3F2C
0x2b...f73e
09/28/20244:22:25 AMbuy$111.34$2,693.981002,419.580.04132
0x2Aa...3F2C
0x14...e34b
09/28/20244:22:15 AMbuy$334.07$2,693.993002,419.190.124
0x2Aa...3F2C
0x85...1bbf
09/28/20244:18:55 AMbuy$111.37$2,694.061002,418.80.04134
0x2Aa...3F2C
0x88...5174
09/28/20244:18:05 AMbuy$111.38$2,694.061002,418.610.04134
0x2Aa...3F2C
0x17...7924
09/28/20244:09:05 AMsell$107.7$2,692.5496.642,416.190.04
0x2Aa...3F2C
0xda...3a19
09/28/20243:51:55 AMbuy$11.24$2,692.6210.12,418.690.004176
0x119...ba66
0x5c...d0df
09/28/20243:45:00 AMsell$107.69$2,692.3696.652,416.350.04
0x2Aa...3F2C
0x39...f1d1
09/28/20243:44:30 AMsell$107.6$2,690.0796.662,416.540.04
0x2Aa...3F2C
0x9b...9dd8
09/28/20243:44:10 AMsell$107.72$2,693.1896.662,416.730.04
0x2Aa...3F2C
0xf4...1777
09/28/20243:43:30 AMsell$323.24$2,693.67290.052,417.10.12
0x2Aa...3F2C
0xf5...dc10
09/28/20243:43:05 AMsell$107.68$2,692.0996.692,417.480.04
0x2Aa...3F2C
0x1e...814f
09/28/20243:42:35 AMsell$970.18$2,694.96870.632,418.420.36
0x2Aa...3F2C
0x9e...e892
09/28/20243:42:25 AMsell$80.64$2,694.7472.42,419.330.02992
0xf29...dD2b
0x60...3f1b
09/28/20243:42:10 AMsell$152.07$2,694.74136.542,419.530.05643
0x6D5...EB05
0x55...916c
09/28/20243:42:05 AMsell$107.72$2,693.0196.792,419.760.04
0x2Aa...3F2C
0x1b...d55c
09/28/20243:29:00 AMsell$107.75$2,693.9196.792,419.950.04
0x2Aa...3F2C
0x74...b40b
09/28/20243:28:10 AMsell$107.78$2,694.6196.82,420.140.04
0x2Aa...3F2C
0x7f...ce88