WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WETH pair

Presyo USD
$117.23
Presyo
0.05631 WETH
TVL
$1.92M
MKT CAP
$164M
5m
0.00%
1h
-0.43%
4h
-0.41%
24h
-1.48%
Ibahagi
TXNS
98
Mga Bumili
88
Mga Nagbenta
10
Dami
28K
Telegram price alerts
Pares:
0xe29f8626ABf208Db55c5d6f0C49e5089bDB2BAa8
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama GNO:
11,341.05
Pinagsama WETH:
$281.25

GNO/WETH price stats sa Gnosis

Noong Mayo 26, 2026, ang kasalukuyang presyo ng GNO token sa DEX Uniswap V3 ay $117.23. Ang presyo ng GNO ay pababa -1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $28,488.99. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $163,993,218.78. Ang kontrata ng liquidity pool ay 0xe29f8626ABf208Db55c5d6f0C49e5089bDB2BAa8 na may kabuuang halaga na naka-lock (TVL) na $1,915,013.22. Ang GNO/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WETH na may kontrata na address 0xe29f8626ABf208Db55c5d6f0C49e5089bDB2BAa8 ay $1,915,013.22.

Ang kabuuang transaksyon ng GNO/WETH ay 98 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 10 ang mga sales transactions.

Ang GNO/WETH pool ay may trading volume na $28,488.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WETH ay 0.05631, na naitala noong 4:41 PM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $117.23 ngayon.

GNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/26/20264:41:45 PMbuy$0.4092$117.230.00019660.056310.003491
0x638...360c
0x2c...896d
05/26/20264:40:20 PMbuy$0.1977$117.230.000094970.056310.001686
0x71B...8056
0x4f...0486
05/26/20264:32:25 PMbuy$0.09992$117.230.0000480.056310.0008523
0x4cf...23c5
0x1d...524d
05/26/20264:31:50 PMbuy$5.09$117.230.0024470.056310.04345
0xE94...33c8
0xd6...c85d
05/26/20264:31:40 PMbuy$10.66$117.230.0051220.056310.09096
0xE94...33c8
0xa4...bf25
05/26/20264:31:00 PMbuy$11.96$117.230.0057450.056310.102
0x638...360c
0x66...4b00
05/26/20264:22:35 PMbuy$5.3$117.230.0025480.056310.04525
0xc0A...E6D9
0x0f...6229
05/26/20264:22:10 PMbuy$13.94$117.230.0066980.056310.1189
0xc0A...E6D9
0x70...1df3
05/26/20264:17:30 PMbuy$153.9$117.230.073930.056311.31
0xa0D...4311
0x84...37a1
05/26/20264:15:50 PMbuy$41.11$117.220.019750.056310.3507
0xa0D...4311
0x68...d424
05/26/20264:13:50 PMbuy$8.74$117.40.0041960.056310.07451
0xd99...e0C3
0x32...5343
05/26/20264:13:40 PMbuy$3.96$117.40.00190.056310.03374
0xE94...33c8
0xa9...5815
05/26/20264:13:10 PMbuy$11.88$117.40.00570.056310.1012
0xE94...33c8
0x24...65e7
05/26/20264:13:10 PMbuy$576.06$117.390.27630.056314.9
0xDd0...038C
0xe3...16ce
05/26/20264:13:00 PMbuy$1,385.64$117.370.66460.056311.8
0xDd0...038C
0xbb...29c8
05/26/20264:12:35 PMbuy$5.21$117.360.00250.056290.0444
0xA79...BC93
0x97...525e
05/26/20264:12:10 PMbuy$20.84$117.360.010.056290.1776
0xA79...BC93
0xf6...49f6
05/26/20264:12:00 PMbuy$57.16$117.360.027410.056290.487
0xE94...33c8
0xcd...cafc
05/26/20264:11:40 PMbuy$5.46$117.360.0026190.056290.04652
0xBBE...8A2C
0x41...f306
05/26/20264:11:40 PMbuy$4.13$117.360.0019820.056290.03521
0xBBE...8A2C
0x41...f306