WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WETH pair

Presyo USD
$105.54
Presyo
0.05923 WETH
TVL
$415,249.57
MKT CAP
$147.7M
5m
0%
1h
0%
4h
-0.10%
24h
0.32%
Ibahagi
TXNS
15
Mga Bumili
15
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe29f8626ABf208Db55c5d6f0C49e5089bDB2BAa8
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama GNO:
18
Pinagsama WETH:
$231.98

GNO/WETH price stats sa Gnosis

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng GNO token sa DEX Uniswap V3 ay $105.54. Ang presyo ng GNO ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $147,738,684.65. Ang kontrata ng liquidity pool ay 0xe29f8626ABf208Db55c5d6f0C49e5089bDB2BAa8 na may kabuuang halaga na naka-lock (TVL) na $415,249.57. Ang GNO/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WETH na may kontrata na address 0xe29f8626ABf208Db55c5d6f0C49e5089bDB2BAa8 ay $415,249.57.

Ang kabuuang transaksyon ng GNO/WETH ay 15 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GNO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WETH ay 0.05923, na naitala noong 3:45 AM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $105.54 ngayon.

GNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/20263:22:45 AMsell$0.065617$105.540.0931520.059230.085322
0x2dB...2fC0
0xef...31f5
07/06/20262:07:15 AMsell$0.065273$105.850.092950.059230.084981
0x557...D68c
0x64...486c
07/06/20261:49:15 AMsell$0.062057$105.980.0911490.059230.08194
0xe97...C43e
0xd0...ed62
07/06/202612:11:00 AMsell$0.068502$105.580.094770.059230.088053
0x28E...e8D0
0xcc...505e
07/06/202612:05:10 AMsell$0.076935$105.640.01038880.059230.096564
0x362...d0F1
0x7d...1b66
07/06/202612:05:05 AMsell$0.067718$105.640.0943270.059240.087305
0xE77...0000
0x1d...7e89
07/05/20266:10:05 PMsell$0.0000488$105.310.0727480.059310.064634
0xd33...C9E1
0x49...34a6
07/05/20263:32:45 PMsell$0.00001013$105.340.0857130.05940.079618
0xD82...289f
0x4f...acef
07/05/20263:32:35 PMsell$0.051556$105.370.0987780.059420.071477
0xBc7...0130
0x1d...653e
07/05/20263:32:30 PMsell$0.076968$105.380.01039290.059420.096612
0xc8d...aa78
0x70...6afd
07/05/20263:32:30 PMsell$0.064525$105.380.0925520.059420.084294
0x4b8...5AA5
0x21...ca6a
07/05/202610:01:30 AMsell$0.065275$104.350.0930040.059420.085055
0xF3c...64A3
0x6a...68af
07/05/20268:41:35 AMsell$0.052385$105.070.0813490.059430.072269
0xc0B...A2FD
0x74...2073
07/05/20268:37:50 AMsell$0.00004585$105.20.0725930.05950.064359
-
0xe7...f53a
07/05/20268:37:45 AMsell$0.00006969$105.510.0739410.059680.066604
-
0x00...28a4
07/05/20261:46:05 AMbuy$0.000142$105.830.0780450.059930.051342
0x7cA...47AA
0xd0...72c3
07/04/20265:56:45 PMsell$0.00003132$106.740.0717420.05940.062934
0xA05...D829
0xba...d10a
07/04/20265:06:50 PMsell$0.00001616$105.940.0890770.05950.061525
0x569...294f
0x0c...846f
07/04/20265:06:45 PMsell$0.0000172$106.030.0896640.059560.061622
0xab1...3477
0x33...2b9b
07/04/20263:43:25 PMsell$0.00006509$106.650.0736420.059680.066103
0x71B...8056
0x73...13fd