WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WETH pair

Presyo USD
$107.85
Presyo
0.05896 WETH
TVL
$426,229.51
MKT CAP
$150.9M
5m
0%
1h
0%
4h
1.09%
24h
-0.19%
Ibahagi
TXNS
109
Mga Bumili
63
Mga Nagbenta
46
Dami
44K
Telegram price alerts
Pares:
0xe29f8626ABf208Db55c5d6f0C49e5089bDB2BAa8
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama GNO:
17.94
Pinagsama WETH:
$231.98

GNO/WETH price stats sa Gnosis

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng GNO token sa DEX Uniswap V3 ay $107.85. Ang presyo ng GNO ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $43,756.07. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $150,914,803.64. Ang kontrata ng liquidity pool ay 0xe29f8626ABf208Db55c5d6f0C49e5089bDB2BAa8 na may kabuuang halaga na naka-lock (TVL) na $426,229.51. Ang GNO/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WETH na may kontrata na address 0xe29f8626ABf208Db55c5d6f0C49e5089bDB2BAa8 ay $426,229.51.

Ang kabuuang transaksyon ng GNO/WETH ay 109 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 46 ang mga sales transactions.

Ang GNO/WETH pool ay may trading volume na $43,756.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WETH ay 0.05896, na naitala noong 9:35 PM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $107.85 ngayon.

GNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/15/20267:18:00 PMsell$0.00001246$107.850.0868130.058960.061155
0xD4a...109c
0xd7...407d
06/15/20264:35:40 PMsell$0.00004128$108.410.0722480.059040.063808
0xD4a...109c
0xdd...408c
06/15/20264:13:05 PMbuy$40.8$107.560.022210.058570.3793
0xa1D...6732
0x92...35c1
06/15/20264:13:05 PMsell$18,581.4$107.0610.110.05829173.56
0x5D9...DEF1
0x07...a50f
06/15/20264:13:05 PMbuy$18,611.69$107.7910.130.05869172.66
0x039...2148
0xbd...1b5f
06/15/20264:00:10 PMsell$0.0003509$110.010.0619110.05990.05319
0x2e9...212F
0xdc...d354
06/15/20263:59:20 PMbuy$0.002146$108.450.0511680.059050.00001979
0x73D...41Ae
0xdb...f4e0
06/15/20263:49:45 PMsell$100.66$106.80.055010.058370.9424
-
0xfc...68c1
06/15/20263:49:50 PMbuy$0.05388$107.450.000029450.058720.0005015
-
0x0d...337f
06/15/20263:49:45 PMbuy$100.09$107.450.05470.058720.9314
-
0x4c...208a
06/15/20263:49:55 PMbuy$0.2488$107.450.00013590.058720.002315
-
0x49...c394
06/15/20263:50:05 PMsell$100.63$106.80.0550.058370.9422
-
0x31...332f
06/15/20263:50:10 PMbuy$1.1$107.450.00060490.058720.0103
-
0xfc...9e95
06/15/20263:49:50 PMbuy$0.5719$107.450.00031260.058720.005323
-
0x50...2181
06/15/20263:50:05 PMbuy$99.83$107.450.054560.058720.9291
-
0x7b...d633
06/15/20263:49:15 PMbuy$0.5533$107.450.00030240.058720.005149
0xc1D...050A
0x70...faec
06/15/20263:49:25 PMbuy$100.15$107.450.054730.058720.932
0x02F...37eb
0x78...e4b5
06/15/20263:49:25 PMsell$100.67$106.80.055020.058370.9425
0x09B...FA56
0x94...a3d5
06/15/20263:49:10 PMbuy$0.05105$107.450.00002790.058720.0004751
0xc1D...050A
0xe0...e0c1
06/15/20263:48:50 PMbuy$0.4984$107.450.00027240.058720.004638
0x098...3a17
0xd0...4023