WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WETH pair

Presyo USD
$129.98
Presyo
0.0632 WETH
TVL
$1.18M
MKT CAP
$181.3M
5m
0%
1h
0%
4h
-0.62%
24h
-1.97%
Ibahagi
TXNS
33
Mga Bumili
5
Mga Nagbenta
28
Dami
927
Telegram price alerts
Pares:
0xe29f8626ABf208Db55c5d6f0C49e5089bDB2BAa8
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama GNO:
4,006.69
Pinagsama WETH:
$320.55

GNO/WETH price stats sa Gnosis

Noong Marso 6, 2026, ang kasalukuyang presyo ng GNO token sa DEX Uniswap V3 ay $129.98. Ang presyo ng GNO ay pababa -1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $926.92. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $181,333,142.77. Ang kontrata ng liquidity pool ay 0xe29f8626ABf208Db55c5d6f0C49e5089bDB2BAa8 na may kabuuang halaga na naka-lock (TVL) na $1,180,001.52. Ang GNO/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WETH na may kontrata na address 0xe29f8626ABf208Db55c5d6f0C49e5089bDB2BAa8 ay $1,180,001.52.

Ang kabuuang transaksyon ng GNO/WETH ay 33 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 28 ang mga sales transactions.

Ang GNO/WETH pool ay may trading volume na $926.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WETH ay 0.0632, na naitala noong 10:53 AM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $129.98 ngayon.

GNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/06/20269:40:15 AMsell$0.00009975$129.980.0748510.06320.067674
0x888...bD21
0x11...85d3
03/06/20267:39:10 AMsell$12.24$131.440.0058890.06320.09317
0x779...8795
0xcd...4907
03/06/20265:58:00 AMbuy$10.47$131.550.0050610.063580.07959
0xc0A...E6D9
0xdc...546b
03/06/20265:57:45 AMsell$326.1$130.770.15760.063212.49
0x067...1adE
0x72...59d5
03/06/20265:57:45 AMsell$80.79$130.780.039050.063210.6177
0x344...ca4F
0xca...d3c2
03/06/20265:46:45 AMsell$7.19$130.780.0034760.063210.05499
0x638...360c
0x45...39e9
03/06/20264:21:45 AMsell$23.68$131.680.011360.063210.1798
0x6A9...81aD
0xd0...5d57
03/06/20264:18:30 AMsell$0.00001269$131.950.0860820.063210.079621
0x888...bD21
0xd1...5274
03/06/20264:07:25 AMsell$0.01001$131.830.05480.063210.00007593
0x76b...8888
0xdf...5137
03/06/20264:07:00 AMsell$0.01001$131.830.05480.063210.00007594
0x30b...7777
0x5a...fe95
03/06/20264:06:50 AMsell$0.008365$131.830.0540110.063210.00006345
0x888...bD21
0x7d...f751
03/06/20264:03:45 AMsell$0.01001$131.830.0548010.063210.00007594
0xFcF...DDDD
0x33...5d11
03/06/20264:03:30 AMsell$0.01001$131.830.0548010.063210.00007595
0x33a...4444
0x6c...9d00
03/06/20264:03:20 AMsell$12.93$131.830.0062040.063210.09814
0xcec...A583
0x79...4892
03/06/20264:01:30 AMsell$0.01001$131.830.0548010.063210.00007595
0xf02...EEEE
0x8b...5689
03/06/20264:01:20 AMsell$0.01001$131.830.0548020.063210.00007596
0x76b...8888
0x9e...5795
03/06/20264:01:10 AMsell$0.01001$131.830.0548020.063210.00007596
0x679...1111
0x33...4c46
03/06/20263:58:50 AMsell$0.01001$131.830.0548020.063210.00007596
0xc7D...9999
0x5e...cc60
03/06/20263:56:05 AMsell$11.72$131.830.0056230.063210.08896
0xc0A...E6D9
0xda...5767
03/06/20262:17:25 AMbuy$0.05001$132.660.000023970.063590.000377
0x638...360c
0x95...756d