WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WETH pair

Presyo USD
$128.86
Presyo
0.05958 WETH
TVL
$1.2M
MKT CAP
$180.1M
5m
0%
1h
-1.47%
4h
-1.15%
24h
1.39%
Ibahagi
TXNS
151
Mga Bumili
2
Mga Nagbenta
149
Dami
14K
Telegram price alerts
Pares:
0xe29f8626ABf208Db55c5d6f0C49e5089bDB2BAa8
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama GNO:
5,923.58
Pinagsama WETH:
$203.27

GNO/WETH price stats sa Gnosis

Noong Marso 25, 2026, ang kasalukuyang presyo ng GNO token sa DEX Uniswap V3 ay $128.86. Ang presyo ng GNO ay pataas 1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 151 trades na may dami ng kalakalan na $14,471.83. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $180,122,610.91. Ang kontrata ng liquidity pool ay 0xe29f8626ABf208Db55c5d6f0C49e5089bDB2BAa8 na may kabuuang halaga na naka-lock (TVL) na $1,202,915.86. Ang GNO/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WETH na may kontrata na address 0xe29f8626ABf208Db55c5d6f0C49e5089bDB2BAa8 ay $1,202,915.86.

Ang kabuuang transaksyon ng GNO/WETH ay 151 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 149 ang mga sales transactions.

Ang GNO/WETH pool ay may trading volume na $14,471.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WETH ay 0.05958, na naitala noong 3:57 PM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $128.86 ngayon.

GNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/25/20263:33:55 PMsell$86.07$128.860.03980.059580.6680x8e...9352
03/25/20263:33:00 PMsell$23.83$128.860.011020.059580.1850x0f...6df5
03/25/20263:31:55 PMsell$53.58$128.80.024780.059580.4160x87...0ac7
03/25/20263:17:45 PMsell$0.2363$129.180.0001090.059580.0018290xdd...ce2a
03/25/20263:17:10 PMsell$22.26$129.180.010270.059580.17230xc2...1206
03/25/20263:13:55 PMsell$5.7$129.370.0026260.059590.044070x41...ec7f
03/25/20263:07:55 PMsell$207.58$129.730.095340.059591.60x9d...7bb8
03/25/20262:44:15 PMsell$0.3126$130.780.00014240.059590.002390xdc...a5cc
03/25/20261:50:30 PMsell$260.83$130.410.11910.0595920x48...a98d
03/25/20261:37:35 PMsell$1.28$130.120.00058820.059590.009870x37...eb90
03/25/20261:37:25 PMsell$0.9625$130.120.00044080.059590.0073970x0c...d249
03/25/20261:37:15 PMsell$9.95$130.120.0045580.059590.076490x7b...bc5f
03/25/20261:36:50 PMsell$0.1092$130.120.000050020.059590.00083940xe8...84e0
03/25/20261:33:15 PMsell$9.96$130.120.0045650.059590.076610x39...61c4
03/25/20261:10:15 PMsell$5.61$130.120.0025690.059590.043110xc7...e6af
03/25/20261:00:40 PMsell$3.71$130.240.0017020.059590.028560x50...0d8a
03/25/202612:58:00 PMsell$0.01004$130.240.0545940.059590.000077090xa9...4770
03/25/202612:56:45 PMsell$0.2265$129.90.00010390.059590.0017440x17...5b79
03/25/202612:56:20 PMsell$9.96$129.950.004570.059590.076690xd4...2a3f
03/25/202612:14:10 PMsell$0.06027$130.540.000027510.059590.00046170x5e...1bdd