WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WETH pair

Presyo USD
$118.71
Presyo
0.05034 WETH
TVL
$1.69M
MKT CAP
$165.9M
5m
0%
1h
-0.04%
4h
-0.13%
24h
1.37%
Ibahagi
TXNS
243
Mga Bumili
49
Mga Nagbenta
194
Dami
13K
Telegram price alerts
Pares:
0xe29f8626ABf208Db55c5d6f0C49e5089bDB2BAa8
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama GNO:
9,950.74
Pinagsama WETH:
$215.83

GNO/WETH price stats sa Gnosis

Noong Abril 16, 2026, ang kasalukuyang presyo ng GNO token sa DEX Uniswap V3 ay $118.71. Ang presyo ng GNO ay pataas 1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 243 trades na may dami ng kalakalan na $12,934.96. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $165,916,936.23. Ang kontrata ng liquidity pool ay 0xe29f8626ABf208Db55c5d6f0C49e5089bDB2BAa8 na may kabuuang halaga na naka-lock (TVL) na $1,690,202.66. Ang GNO/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WETH na may kontrata na address 0xe29f8626ABf208Db55c5d6f0C49e5089bDB2BAa8 ay $1,690,202.66.

Ang kabuuang transaksyon ng GNO/WETH ay 243 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 194 ang mga sales transactions.

Ang GNO/WETH pool ay may trading volume na $12,934.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WETH ay 0.05034, na naitala noong 12:27 AM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $118.71 ngayon.

GNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/16/202612:05:40 AMbuy$604.79$118.710.25640.050345.09
0x5fe...1317
0xf6...1eb0
04/15/202611:37:40 PMbuy$110.85$118.670.047010.050330.9341
0x090...9DFB
0xb9...d10f
04/15/202611:22:40 PMbuy$67.69$118.660.028710.050320.5704
0x8CC...5186
0xeb...5080
04/15/202611:15:35 PMbuy$87.51$118.760.037080.050320.7368
0xDd0...038C
0xca...b52b
04/15/202611:15:15 PMbuy$480.45$119.060.2030.050314.03
0xDd0...038C
0xaf...968e
04/15/202610:44:10 PMsell$380.01$118.670.16010.053.2
0x638...360c
0x15...a9b1
04/15/202610:43:45 PMsell$142.5$118.70.060050.050011.2
0xFDf...AC85
0x6e...f058
04/15/202610:43:35 PMsell$40.12$118.710.01690.050020.3379
0x638...360c
0xf0...2fda
04/15/202610:40:15 PMsell$1.27$118.610.00053940.050020.01078
0x638...360c
0x74...2141
04/15/202610:39:45 PMbuy$1,824.58$119.230.76940.0502815.3
0x638...360c
0x70...05ac
04/15/202610:23:20 PMsell$3.07$118.430.0012950.049940.02594
0x638...360c
0xa5...e14d
04/15/202610:16:25 PMsell$37.87$118.430.015970.049940.3197
0x638...360c
0x35...8a93
04/15/202610:12:30 PMsell$81.56$118.430.034390.049940.6886
0x638...360c
0xe7...79fe
04/15/202610:12:00 PMsell$54.87$118.440.023140.049950.4633
0x638...360c
0x99...9759
04/15/202610:11:20 PMsell$129.59$118.450.054650.049951.09
0x638...360c
0x01...344d
04/15/202610:10:00 PMsell$1.2$118.360.00050780.049950.01016
0x8FF...b570
0x13...d8bc
04/15/20269:32:20 PMbuy$0.7655$118.490.00032470.050250.00646
0x638...360c
0xdf...1ba8
04/15/20269:30:05 PMbuy$47.15$118.480.020.050250.3979
0xFDf...AC85
0xf9...a4bc
04/15/20269:18:00 PMbuy$104.12$118.480.044160.050250.8788
0xA21...f953
0xc5...0ca3
04/15/20269:17:35 PMbuy$1.88$118.470.00079990.050250.01591
0x638...360c
0xb0...d29d