WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WETH pair

Presyo USD
$134.9
Presyo
0.05677 WETH
TVL
$2.38M
MKT CAP
$189.2M
5m
0.00%
1h
-0.23%
4h
0.43%
24h
1.72%
Ibahagi
TXNS
1K
Mga Bumili
327
Mga Nagbenta
1K
Dami
290K
Telegram price alerts
Pares:
0xe29f8626ABf208Db55c5d6f0C49e5089bDB2BAa8
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama GNO:
12,338.48
Pinagsama WETH:
$302.14

GNO/WETH price stats sa Gnosis

Noong Mayo 5, 2026, ang kasalukuyang presyo ng GNO token sa DEX Uniswap V3 ay $134.9. Ang presyo ng GNO ay pataas 1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1467 trades na may dami ng kalakalan na $290,093.25. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $189,214,693.50. Ang kontrata ng liquidity pool ay 0xe29f8626ABf208Db55c5d6f0C49e5089bDB2BAa8 na may kabuuang halaga na naka-lock (TVL) na $2,382,480.78. Ang GNO/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WETH na may kontrata na address 0xe29f8626ABf208Db55c5d6f0C49e5089bDB2BAa8 ay $2,382,480.78.

Ang kabuuang transaksyon ng GNO/WETH ay 1467 sa nakaraang 24 na oras, kung saan 327 ang mga buy transactions, at 1140 ang mga sales transactions.

Ang GNO/WETH pool ay may trading volume na $290,093.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WETH ay 0.05677, na naitala noong 9:20 AM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $134.9 ngayon.

GNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/05/20269:16:25 AMbuy$178.2$134.90.074990.056771.32
0x638...360c
0x6a...f073
05/05/20269:11:15 AMbuy$178.2$134.90.074990.056771.32
0x638...360c
0x4f...e2da
05/05/20269:05:45 AMbuy$178.2$134.90.074990.056771.32
0x638...360c
0x65...14ed
05/05/20269:00:10 AMbuy$178.2$134.90.074990.056771.32
0x638...360c
0x92...e846
05/05/20268:54:50 AMbuy$178.2$134.90.074990.056771.32
0x638...360c
0xb1...a4be
05/05/20268:49:30 AMbuy$178.2$134.90.074990.056771.32
0x638...360c
0xa1...b92f
05/05/20268:44:05 AMbuy$178.2$134.90.074990.056771.32
0x638...360c
0x96...583f
05/05/20268:42:20 AMsell$59.96$134.090.025230.056430.4471
0x92C...656e
0x80...3950
05/05/20268:41:55 AMbuy$0.08677$134.90.000036510.056770.0006432
0x638...360c
0x52...1794
05/05/20268:38:45 AMbuy$178.62$135.220.074990.056771.32
0x638...360c
0x55...ac37
05/05/20268:38:45 AMsell$100.83$134.410.042330.056430.7502
0x09B...FA56
0x65...1f8c
05/05/20268:38:25 AMsell$100.89$134.410.042360.056430.7506
0x09B...FA56
0xfc...e7fa
05/05/20268:33:25 AMbuy$178.62$135.220.074990.056771.32
0x638...360c
0x6d...fcfe
05/05/20268:32:40 AMsell$0.6612$134.410.00027760.056430.004919
0xE7e...043d
0x0f...00d8
05/05/20268:32:40 AMsell$36.37$134.410.015270.056430.2705
0xE7e...043d
0x0f...00d8
05/05/20268:32:40 AMsell$487.6$134.410.20470.056433.62
0xE7e...043d
0x0f...00d8
05/05/20268:27:50 AMbuy$178.52$135.220.074950.056771.32
0x638...360c
0xa8...d87f
05/05/20268:22:30 AMbuy$178.62$135.220.0750.056771.32
0x638...360c
0xc4...8ec3
05/05/20268:17:10 AMbuy$178.62$135.220.074990.056771.32
0x638...360c
0xdb...4c58
05/05/20268:11:40 AMbuy$178.62$135.220.074990.056771.32
0x638...360c
0x1e...9447