WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WETH pair

Presyo USD
$118.49
Presyo
0.05025 WETH
TVL
$1.69M
MKT CAP
$165.6M
5m
0%
1h
-0.32%
4h
0.67%
24h
1.00%
Ibahagi
TXNS
231
Mga Bumili
47
Mga Nagbenta
184
Dami
9K
Telegram price alerts
Pares:
0xe29f8626ABf208Db55c5d6f0C49e5089bDB2BAa8
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama GNO:
9,970.06
Pinagsama WETH:
$214.85

GNO/WETH price stats sa Gnosis

Noong Abril 15, 2026, ang kasalukuyang presyo ng GNO token sa DEX Uniswap V3 ay $118.49. Ang presyo ng GNO ay pataas 1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 231 trades na may dami ng kalakalan na $9,296.08. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $165,604,885.23. Ang kontrata ng liquidity pool ay 0xe29f8626ABf208Db55c5d6f0C49e5089bDB2BAa8 na may kabuuang halaga na naka-lock (TVL) na $1,687,904.44. Ang GNO/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WETH na may kontrata na address 0xe29f8626ABf208Db55c5d6f0C49e5089bDB2BAa8 ay $1,687,904.44.

Ang kabuuang transaksyon ng GNO/WETH ay 231 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 184 ang mga sales transactions.

Ang GNO/WETH pool ay may trading volume na $9,296.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WETH ay 0.05025, na naitala noong 10:03 PM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $118.49 ngayon.

GNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/15/20269:32:20 PMbuy$0.7655$118.490.00032470.050250.00646
0x638...360c
0xdf...1ba8
04/15/20269:30:05 PMbuy$47.15$118.480.020.050250.3979
0xFDf...AC85
0xf9...a4bc
04/15/20269:18:00 PMbuy$104.12$118.480.044160.050250.8788
0xA21...f953
0xc5...0ca3
04/15/20269:17:35 PMbuy$1.88$118.470.00079990.050250.01591
0x638...360c
0xb0...d29d
04/15/20268:46:35 PMbuy$0.07654$118.870.000032350.050250.0006439
0x638...360c
0x5b...81a4
04/15/20268:45:55 PMbuy$1.5$118.870.0006350.050250.01263
0x638...360c
0x5f...6543
04/15/20268:41:10 PMbuy$11.86$118.870.0050140.050250.09978
0x638...360c
0x74...3755
04/15/20267:40:15 PMsell$17.08$118.70.007190.049950.1439
0xe93...D950
0x05...26bf
04/15/20267:40:15 PMsell$1.33$118.70.00056220.049950.01125
0xe93...D950
0x05...26bf
04/15/20267:40:15 PMsell$2.38$118.70.0010050.049950.02012
0xe93...D950
0x05...26bf
04/15/20267:40:15 PMsell$0.6302$118.70.00026510.049950.005309
0xe93...D950
0x05...26bf
04/15/20267:40:15 PMsell$6.72$118.70.0028290.049950.05663
0xe93...D950
0x05...26bf
04/15/20267:40:15 PMsell$10.13$118.70.0042660.049950.08541
0xe93...D950
0x05...26bf
04/15/20267:40:10 PMsell$16.1$118.70.0067780.049950.1356
0x638...360c
0xd4...7f7f
04/15/20267:39:35 PMsell$2.01$118.70.00084920.049950.017
0x638...360c
0x39...0d13
04/15/20267:39:25 PMsell$116.67$118.710.049090.049950.9828
0x638...360c
0x80...cba9
04/15/20267:38:30 PMsell$9.42$118.720.0039640.049950.07934
0xDd0...038C
0x6f...17e2
04/15/20267:38:00 PMsell$0.06351$118.720.000026720.049950.0005349
0x4A9...6dD2
0x7d...737e
04/15/20267:37:35 PMsell$243.48$118.520.10260.049962.05
0x17f...Ec91
0x9e...1c19
04/15/20267:37:00 PMsell$112.36$118.530.047360.049970.9478
0x0F0...1bD5
0x98...5b1e