WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-wstETH pair

Presyo USD
$67,707.9
Presyo
26.59 wstETH
TVL
$839,469.76
MKT CAP
$2.4M
5m
0%
1h
0.44%
4h
0.08%
24h
1.87%
Ibahagi
TXNS
298
Mga Bumili
151
Mga Nagbenta
147
Dami
90K
Telegram price alerts
Pares:
0x889492FD3D11792d6802A4995A9907379Fcf9953
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
Pinagsama WBTC:
5.72
Pinagsama wstETH:
$177.43

WBTC/wstETH price stats sa Gnosis

Noong Marso 30, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $67,707.9. Ang presyo ng WBTC ay pataas 1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 298 trades na may dami ng kalakalan na $89,555.79. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $2,414,372.74. Ang kontrata ng liquidity pool ay 0x889492FD3D11792d6802A4995A9907379Fcf9953 na may kabuuang halaga na naka-lock (TVL) na $839,469.77. Ang WBTC/wstETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/wstETH na may kontrata na address 0x889492FD3D11792d6802A4995A9907379Fcf9953 ay $839,469.77.

Ang kabuuang transaksyon ng WBTC/wstETH ay 298 sa nakaraang 24 na oras, kung saan 151 ang mga buy transactions, at 147 ang mga sales transactions.

Ang WBTC/wstETH pool ay may trading volume na $89,555.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa wstETH ay 26.59, na naitala noong 12:47 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $67,707.9 ngayon.

WBTC-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
03/30/202612:38:45 PMsell$498.34$67,707.90.195726.590.00736
0x5C7...4598
0xab...8f99
03/30/202612:38:45 PMsell$1.23$67,717.850.000483226.590.00001817
0xA79...BC93
0xad...1c06
03/30/202612:37:45 PMsell$498.51$67,734.340.195726.60.007359
0x5C7...4598
0x2d...179e
03/30/202612:23:30 PMbuy$498.87$67,802.170.195926.620.007357
0x5C7...4598
0x3e...4feb
03/30/202612:21:05 PMbuy$499.22$67,775.630.19626.610.007365
0x5C7...4598
0x8b...c6b6
03/30/202612:21:00 PMbuy$499.17$67,749.110.19626.60.007368
0x5C7...4598
0x88...0c57
03/30/202612:16:15 PMbuy$499.07$67,722.460.19626.590.007369
0x5C7...4598
0x0a...c8f1
03/30/202612:14:30 PMbuy$498.96$67,695.910.195926.580.00737
0x5C7...4598
0xcd...2094
03/30/202612:05:00 PMbuy$498.81$67,616.920.19626.570.007377
0x5C7...4598
0x5e...1605
03/30/202611:50:00 AMsell$499.32$67,395.960.196726.540.007408
0x5C7...4598
0x83...1bde
03/30/202611:49:50 AMsell$487.99$67,422.210.192226.550.007237
0x5C7...4598
0x25...64d3
03/30/202611:46:20 AMbuy$499.27$67,489.450.196626.580.007397
0x5C7...4598
0x83...9cb1
03/30/202611:44:55 AMbuy$499.1$67,462.930.196626.570.007398
0x5C7...4598
0xb5...fbb4
03/30/202611:43:25 AMsell$1,445.65$67,408.50.569426.550.02144
0xFDf...AC85
0x07...39fa
03/30/202611:36:35 AMsell$270.13$67,533.810.106326.570.004
0x493...0deb
0xef...62a6
03/30/202611:36:05 AMsell$67.54$67,542.770.0265826.580.001
0x493...0deb
0x99...a0fe
03/30/202611:34:05 AMbuy$2.94$67,545.280.0011626.60.00004362
0x000...e69f
0x0a...7639
03/30/202611:32:45 AMsell$134.96$67,480.550.0531626.580.002
0x493...0deb
0x36...6578
03/30/202611:32:40 AMsell$1,900.47$67,487.120.748626.60.02814
0xFDf...AC85
0x6d...a31f
03/30/202611:27:15 AMsell$1,416.11$67,434.090.559426.630.021
0x493...0deb
0x99...04cc