WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-wstETH pair

Presyo USD
$77,316.8
Presyo
25.39 wstETH
TVL
$986,661.6
MKT CAP
$1.8M
5m
0%
1h
-0.01%
4h
0.48%
24h
0.08%
Ibahagi
TXNS
887
Mga Bumili
454
Mga Nagbenta
433
Dami
69K
Telegram price alerts
Pares:
0x889492FD3D11792d6802A4995A9907379Fcf9953
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
Pinagsama WBTC:
6.63
Pinagsama wstETH:
$155.59

WBTC/wstETH price stats sa Gnosis

Noong Agosto 24, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $77,316.8. Ang presyo ng WBTC ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 887 trades na may dami ng kalakalan na $69,123.91. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $1,815,273.34. Ang kontrata ng liquidity pool ay 0x889492FD3D11792d6802A4995A9907379Fcf9953 na may kabuuang halaga na naka-lock (TVL) na $986,661.60. Ang WBTC/wstETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/wstETH na may kontrata na address 0x889492FD3D11792d6802A4995A9907379Fcf9953 ay $986,661.60.

Ang kabuuang transaksyon ng WBTC/wstETH ay 887 sa nakaraang 24 na oras, kung saan 454 ang mga buy transactions, at 433 ang mga sales transactions.

Ang WBTC/wstETH pool ay may trading volume na $69,123.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa wstETH ay 25.39, na naitala noong 12:53 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,316.8 ngayon.

WBTC-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
08/24/202612:52:50 AMsell$199.65$77,316.80.0655725.390.002582
0x5C7...4598
0x4b...ce95
08/24/202612:45:45 AMbuy$0$00.000221625.420.05872
0x0dc...D84f
0x08...bcb2
08/24/202612:45:40 AMbuy$0.2091$77,432.240.0000686525.420.0527
0x014...68B7
0xcb...c22d
08/24/202612:44:35 AMbuy$13.2$77,405.270.00433725.420.0001706
0x4cD...F3DF
0x61...4ca5
08/24/202612:38:10 AMbuy$100.1$77,421.90.0328625.410.001292
0x000...242D
0xf2...5033
08/24/202612:36:05 AMbuy$0$00.0328725.410.001293
0x000...242D
0xec...ddae
08/24/202612:35:50 AMsell$199.56$77,341.140.0655225.390.00258
0x5C7...4598
0xfc...c237
08/24/202612:35:45 AMsell$0$00.0655625.390.002581
0x5C7...4598
0xee...8f1b
08/24/202612:34:25 AMsell$0$00.0655825.390.002582
0x5C7...4598
0x18...e61d
08/24/202612:34:05 AMsell$199.75$77,372.320.0655825.40.002581
0x5C7...4598
0x89...66b8
08/24/202612:33:20 AMsell$0$00.0656125.40.002582
0x5C7...4598
0x16...256f
08/24/202612:32:05 AMbuy$0$00.00328925.430.0001293
0x000...242D
0x1e...40ae
08/24/202612:32:00 AMsell$1.1$77,372.090.000362225.40.00001426
0xB3A...0790
0x29...e57f
08/24/202612:28:05 AMbuy$0$00.0000623225.430.05245
0x39c...b40D
0xb1...d0d4
08/24/202612:26:45 AMbuy$200.23$77,475.870.0657225.430.002584
0x5C7...4598
0x98...04e3
08/24/202612:26:40 AMbuy$0$00.00433725.430.0001705
0x4cD...F3DF
0xf5...7c67
08/24/202612:21:15 AMbuy$0$00.00328525.430.0001292
0x000...242D
0x8c...7e74
08/24/202612:19:10 AMbuy$50.01$77,453.390.0164225.420.0006457
0x000...242D
0x2d...b36b
08/24/202612:17:05 AMbuy$0$00.0328525.420.001291
0x000...242D
0x1a...4e6e
08/24/202612:15:00 AMbuy$100.06$77,443.230.0328525.420.001292
0x000...242D
0xe1...5322