WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-wstETH pair

Presyo USD
$76,041.66
Presyo
26.62 wstETH
TVL
$941,669.63
MKT CAP
$2.8M
5m
0.30%
1h
0.88%
4h
1.72%
24h
1.73%
Ibahagi
TXNS
350
Mga Bumili
184
Mga Nagbenta
166
Dami
48K
Telegram price alerts
Pares:
0x889492FD3D11792d6802A4995A9907379Fcf9953
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
Pinagsama WBTC:
5.7
Pinagsama wstETH:
$178.3

WBTC/wstETH price stats sa Gnosis

Noong Abril 20, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $76,041.66. Ang presyo ng WBTC ay pataas 1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 350 trades na may dami ng kalakalan na $47,660.94. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $2,798,460.96. Ang kontrata ng liquidity pool ay 0x889492FD3D11792d6802A4995A9907379Fcf9953 na may kabuuang halaga na naka-lock (TVL) na $941,669.64. Ang WBTC/wstETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/wstETH na may kontrata na address 0x889492FD3D11792d6802A4995A9907379Fcf9953 ay $941,669.64.

Ang kabuuang transaksyon ng WBTC/wstETH ay 350 sa nakaraang 24 na oras, kung saan 184 ang mga buy transactions, at 166 ang mga sales transactions.

Ang WBTC/wstETH pool ay may trading volume na $47,660.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa wstETH ay 26.62, na naitala noong 7:05 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $76,041.66 ngayon.

WBTC-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
04/20/20267:03:55 PMsell$57.27$76,041.660.020126.620.0007551
0xdcb...a1eE
0xdc...f609
04/20/20267:00:40 PMsell$0.4909$75,770.480.000172326.590.05648
0x3F7...181F
0x53...3926
04/20/20267:00:40 PMsell$6.64$75,844.450.00233126.620.00008758
0x3F7...181F
0x53...3926
04/20/20266:57:00 PMsell$0.8331$75,811.070.000292526.610.00001099
0x000...B848
0x8e...3ce7
04/20/20266:56:35 PMsell$4.06$75,837.810.00142826.620.00005366
0x000...7399
0x9a...3519
04/20/20266:46:25 PMsell$0.8316$75,677.170.000292526.610.00001099
0x000...2B46
0xe2...ca30
04/20/20266:45:25 PMsell$3.33$75,744.830.0011726.620.00004397
0x000...14c1
0xd9...ce07
04/20/20266:44:25 PMsell$0.8327$75,770.010.000292526.610.00001099
0x000...89Ba
0xa6...e9b6
04/20/20266:44:10 PMsell$4.06$75,974.650.00142826.620.00005366
0x000...476E
0x03...c7c4
04/20/20266:43:30 PMsell$1.23$75,952.940.000432826.620.00001626
0x000...0c08
0x24...c220
04/20/20266:43:20 PMsell$4.07$75,833.130.00142926.620.00005369
0x000...B502
0x5a...1102
04/20/20266:43:15 PMsell$0.6373$75,785.420.000223726.60.05841
0xE74...c425
0x7d...2b0f
04/20/20266:42:20 PMsell$0.2951$75,915.390.000103626.570.0539
0x48F...6CEe
0x00...ed7c
04/20/20266:42:15 PMsell$4.06$75,833.270.00142826.620.00005366
0x000...67c2
0xf4...cab0
04/20/20266:41:45 PMsell$3.33$75,721.880.00116926.620.00004393
0x000...300D
0xc0...b6a8
04/20/20266:41:40 PMsell$4.06$75,669.740.00142926.620.00005368
0x000...D7aA
0xc3...042a
04/20/20266:41:20 PMsell$10.32$75,601.040.00363526.620.0001365
0xCf0...5bD0
0xfc...1de4
04/20/20266:41:10 PMsell$0.3672$75,740.570.000129226.580.05486
0xE74...c425
0x74...0c17
04/20/20266:40:50 PMsell$4.05$75,708.110.00142826.620.00005366
0x000...70d1
0xeb...0133
04/20/20266:20:35 PMsell$4.05$75,588.730.00142826.620.00005367
0x000...c8aC
0x57...ecba