WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-wstETH pair

Presyo USD
$69,572.36
Presyo
27.93 wstETH
TVL
$846,234.77
MKT CAP
$2.4M
5m
0%
1h
-0.01%
4h
-0.49%
24h
-0.83%
Ibahagi
TXNS
235
Mga Bumili
92
Mga Nagbenta
143
Dami
51K
Telegram price alerts
Pares:
0x889492FD3D11792d6802A4995A9907379Fcf9953
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
Pinagsama WBTC:
4.86
Pinagsama wstETH:
$203.86

WBTC/wstETH price stats sa Gnosis

Noong Marso 11, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $69,572.36. Ang presyo ng WBTC ay pababa -0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 235 trades na may dami ng kalakalan na $51,181.97. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $2,431,585.06. Ang kontrata ng liquidity pool ay 0x889492FD3D11792d6802A4995A9907379Fcf9953 na may kabuuang halaga na naka-lock (TVL) na $846,234.77. Ang WBTC/wstETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/wstETH na may kontrata na address 0x889492FD3D11792d6802A4995A9907379Fcf9953 ay $846,234.77.

Ang kabuuang transaksyon ng WBTC/wstETH ay 235 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 143 ang mga sales transactions.

Ang WBTC/wstETH pool ay may trading volume na $51,181.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa wstETH ay 27.93, na naitala noong 10:33 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $69,572.36 ngayon.

WBTC-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
03/11/202610:32:20 AMsell$48.7$69,572.360.0195527.930.0007
0x638...360c
0x4b...5865
03/11/202610:11:45 AMsell$2,027.99$69,576.050.814727.950.02914
0xFDf...AC85
0x26...afe0
03/11/202610:11:50 AMbuy$1.44$69,602.110.000581327.960.00002079
0x000...69bd
0xb6...4117
03/11/20269:09:30 AMbuy$499.01$69,445.860.201127.990.007185
0x5C7...4598
0xce...5685
03/11/20268:54:30 AMbuy$2.88$69,443.870.00116227.990.00004153
0x000...Caf7
0xde...296d
03/11/20268:54:20 AMsell$2,021.81$69,418.440.815127.980.02912
0xFDf...AC85
0x77...02bc
03/11/20268:40:10 AMsell$498.69$69,451.180.201128.010.00718
0x5C7...4598
0x1d...276b
03/11/20268:40:00 AMsell$498.91$69,478.380.201228.020.00718
0x5C7...4598
0x73...0c69
03/11/20268:35:05 AMsell$498.43$69,383.80.201428.030.007183
0x5C7...4598
0xd9...3169
03/11/20268:35:00 AMsell$498.75$69,957.970.201528.040.007185
0x5C7...4598
0x4d...6b8c
03/11/20268:02:50 AMsell$1.77$69,916.10.000714528.040.00002548
0x000...1930
0xe9...a4d5
03/11/20268:02:50 AMsell$2.48$69,916.10.00128.050.00003567
0xA79...BC93
0x6c...8654
03/11/20268:02:25 AMbuy$1,332.36$69,916.10.537228.060.01914
0xFDf...AC85
0x31...52d1
03/11/20266:21:45 AMsell$3.54$69,572.890.00142828.020.00005099
0x000...70d1
0x7b...2c8f
03/11/20266:21:10 AMsell$1.01$69,566.070.000407128.010.00001453
0xA79...BC93
0xb3...24d4
03/11/20266:21:00 AMsell$2.58$69,488.230.0010428.020.00003714
0x888...bD21
0x21...6e86
03/11/20266:20:55 AMbuy$1,333.8$69,612.670.537128.030.01916
0xFDf...AC85
0x99...cdbe
03/11/20266:10:55 AMsell$1.77$69,488.230.000714427.980.00002553
0x000...E606
0xea...5d72
03/11/20266:10:20 AMsell$2.48$69,503.910.00127.990.00003574
0xA79...BC93
0xf4...5d7f
03/11/20266:10:05 AMbuy$1,333.82$69,541.340.5371280.01918
0xFDf...AC85
0x88...e36f