- WhatToFarm
- Gnosis
- Uniswap V3
- WBTC-wstETH LPs
Impormasyon tungkol sa WBTC-wstETH pair
- Pinagsama WBTC:
- 7.42
- Pinagsama wstETH:
- $135.4
WBTC/wstETH price stats sa Gnosis
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $86,899.39. Ang presyo ng WBTC ay pataas 1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 677 trades na may dami ng kalakalan na $322,117.92. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $3,242,628.14. Ang kontrata ng liquidity pool ay 0x889492FD3D11792d6802A4995A9907379Fcf9953 na may kabuuang halaga na naka-lock (TVL) na $1,129,162.25. Ang WBTC/wstETH trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/wstETH ngayon?
Ang kasalukuyang liquidity ng WBTC/wstETH na may kontrata na address 0x889492FD3D11792d6802A4995A9907379Fcf9953 ay $1,129,162.25.
Ilang transaksyon ang mayroon sa WBTC/wstETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/wstETH ay 677 sa nakaraang 24 na oras, kung saan 318 ang mga buy transactions, at 359 ang mga sales transactions.
Ano ang trading volume sa WBTC/wstETH pool sa nakaraang 24 na oras?
Ang WBTC/wstETH pool ay may trading volume na $322,117.92 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa wstETH?
Ang exchange rate ng 1 WBTC sa wstETH ay 24.39, na naitala noong 6:05 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $86,899.39 ngayon.
WBTC-wstETH price chart
| Petsa | Oras | Presyo $ | Presyo wstETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:05:05 AM | buy | $481.14 | $86,899.39 | 0.1346 | 24.39 | 0.005519 | 0xdd...9a48 | |
| 12/19/2025 | 6:02:55 AM | buy | $500.68 | $86,899.39 | 0.1401 | 24.38 | 0.005745 | 0x44...b824 | |
| 12/19/2025 | 5:52:40 AM | buy | $499.58 | $86,899.39 | 0.1398 | 24.37 | 0.005735 | 0x2a...eb99 | |
| 12/19/2025 | 5:49:30 AM | buy | $500.75 | $86,899.39 | 0.1401 | 24.36 | 0.00575 | 0xd5...0e9f | |
| 12/19/2025 | 5:49:05 AM | buy | $500.66 | $86,899.39 | 0.1401 | 24.36 | 0.005751 | 0x23...70cb | |
| 12/19/2025 | 5:47:45 AM | buy | $500.65 | $86,899.39 | 0.1401 | 24.35 | 0.005753 | 0xad...654f | |
| 12/19/2025 | 5:46:40 AM | buy | $500.4 | $86,899.39 | 0.14 | 24.34 | 0.005751 | 0x3d...d034 | |
| 12/19/2025 | 5:40:30 AM | sell | $500.07 | $86,899.39 | 0.1399 | 24.32 | 0.005753 | 0x51...fc4d | |
| 12/19/2025 | 5:40:20 AM | sell | $500.29 | $86,899.39 | 0.1399 | 24.33 | 0.005753 | 0xb4...2707 | |
| 12/19/2025 | 5:27:25 AM | buy | $500.81 | $86,899.39 | 0.1402 | 24.35 | 0.005759 | 0xee...4b17 | |
| 12/19/2025 | 5:26:05 AM | buy | $500.43 | $86,899.39 | 0.1401 | 24.34 | 0.005757 | 0x89...feb3 | |
| 12/19/2025 | 5:22:00 AM | buy | $500.46 | $86,899.39 | 0.1401 | 24.34 | 0.005759 | 0x0c...eb55 | |
| 12/19/2025 | 5:17:20 AM | buy | $0.1461 | $86,780.69 | 0.0000409 | 24.34 | 0.05168 | 0xa3...87ea | |
| 12/19/2025 | 5:16:50 AM | buy | $500.19 | $86,780.69 | 0.1399 | 24.33 | 0.005751 | 0x91...511c | |
| 12/19/2025 | 5:16:30 AM | buy | $500.16 | $86,780.69 | 0.1399 | 24.32 | 0.005753 | 0xca...4a76 | |
| 12/19/2025 | 5:16:20 AM | buy | $500.08 | $86,780.69 | 0.1399 | 24.31 | 0.005754 | 0xd6...3b38 | |
| 12/19/2025 | 5:16:10 AM | buy | $1.72 | $86,780.69 | 0.0004827 | 24.3 | 0.00001986 | 0xd7...71e6 | |
| 12/19/2025 | 5:16:10 AM | buy | $500.24 | $86,780.69 | 0.1399 | 24.31 | 0.005757 | 0xf9...4c56 | |
| 12/19/2025 | 5:16:05 AM | buy | $8.04 | $86,780.69 | 0.002249 | 24.31 | 0.00009255 | 0xb4...94c4 | |
| 12/19/2025 | 5:16:05 AM | buy | $71.47 | $86,780.69 | 0.02 | 24.3 | 0.0008227 | 0x29...243a |