WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WBTC pair

Presyo USD
$3,377.69
Presyo
0.0393 WBTC
TVL
$413,878.38
MKT CAP
$46M
5m
0%
1h
0%
4h
-0.18%
24h
0.21%
Ibahagi
TXNS
263
Mga Bumili
128
Mga Nagbenta
135
Dami
5K
Telegram price alerts
Pares:
0x889492FD3D11792d6802A4995A9907379Fcf9953
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
Pinagsama wstETH:
58.95
Pinagsama WBTC:
$2.5

wstETH/WBTC price stats sa Gnosis

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $3,377.69. Ang presyo ng wstETH ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 263 trades na may dami ng kalakalan na $5,487.11. Ang kontrata ng wstETH token ay 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 na may market cap na $46,006,737.27. Ang kontrata ng liquidity pool ay 0x889492FD3D11792d6802A4995A9907379Fcf9953 na may kabuuang halaga na naka-lock (TVL) na $413,878.39. Ang wstETH/WBTC trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WBTC na may kontrata na address 0x889492FD3D11792d6802A4995A9907379Fcf9953 ay $413,878.39.

Ang kabuuang transaksyon ng wstETH/WBTC ay 263 sa nakaraang 24 na oras, kung saan 128 ang mga buy transactions, at 135 ang mga sales transactions.

Ang wstETH/WBTC pool ay may trading volume na $5,487.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WBTC ay 0.0393, na naitala noong 1:18 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,377.69 ngayon.

wstETH-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
10/05/202612:55:50 PMsell$10$3,377.690.00011640.03930.002962
0x000...242D
0xe7...dcbf
10/05/202612:54:00 PMsell$50.03$3,377.690.00058230.039310.01481
0x000...242D
0xe0...36bc
10/05/202611:36:05 AMbuy$1.5$3,383.470.000017450.039350.0004433
0x5FD...a9a7
0xa1...a0ca
10/05/202611:33:05 AMsell$49.93$3,384.280.00058010.039310.01475
0x000...242D
0x18...61b1
10/05/202611:31:05 AMsell$49.96$3,385.620.00058020.039310.01475
0x000...242D
0x09...10d4
10/05/202611:29:10 AMbuy$99.97$3,383.610.0011620.039350.02954
0x000...242D
0x77...e579
10/05/202610:36:55 AMsell$99.78$3,373.620.0011620.039310.02957
0x000...242D
0xad...8038
10/05/202610:35:05 AMsell$99.9$3,378.80.0011620.039320.02956
0x000...242D
0xa1...2bd5
10/05/202610:33:30 AMsell$99.92$3,380.760.0011620.039320.02955
0x000...242D
0xc4...d7c0
10/05/202610:24:55 AMbuy$1.32$3,383.70.000015440.039370.0003921
0x66b...9Bf6
0xd4...09d0
10/05/202610:24:35 AMsell$99.98$3,383.290.0011620.039330.02955
0x000...242D
0xe2...1be4
10/05/202610:18:00 AMsell$50.01$3,383.290.00058150.039330.01478
0x000...242D
0x20...7ffd
10/05/202610:17:20 AMsell$99.97$3,383.290.0011620.039340.02955
0x000...242D
0x36...8c39
10/05/202610:14:10 AMsell$10$3,383.30.00011630.039340.002955
0x000...242D
0x8c...2152
10/05/202610:12:40 AMsell$99.97$3,381.950.0011630.039350.02956
0x000...242D
0x5e...e7ee
10/05/202610:02:10 AMsell$99.97$3,381.150.0011630.039350.02956
0x000...242D
0x0c...13a3
10/05/202610:00:35 AMsell$99.93$3,381.150.0011630.039360.02955
0x000...242D
0x67...4689
10/05/20269:58:55 AMsell$99.93$3,381.150.0011630.039370.02955
0x000...242D
0x6d...2fbf
10/05/20269:57:25 AMsell$99.95$3,381.840.0011630.039370.02955
0x000...242D
0x85...2b6b
10/05/20269:49:55 AMsell$99.92$3,380.750.0011630.039380.02955
0x000...242D
0xe3...8295