WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WBTC pair

Presyo USD
$3,369.04
Presyo
0.03942 WBTC
TVL
$412,440.54
MKT CAP
$45.9M
5m
0%
1h
0.37%
4h
-0.70%
24h
-0.05%
Ibahagi
TXNS
358
Mga Bumili
171
Mga Nagbenta
187
Dami
12K
Telegram price alerts
Pares:
0x889492FD3D11792d6802A4995A9907379Fcf9953
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
Pinagsama wstETH:
58.38
Pinagsama WBTC:
$2.52

wstETH/WBTC price stats sa Gnosis

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $3,369.04. Ang presyo ng wstETH ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 358 trades na may dami ng kalakalan na $11,757.22. Ang kontrata ng wstETH token ay 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 na may market cap na $45,888,920.96. Ang kontrata ng liquidity pool ay 0x889492FD3D11792d6802A4995A9907379Fcf9953 na may kabuuang halaga na naka-lock (TVL) na $412,440.54. Ang wstETH/WBTC trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WBTC na may kontrata na address 0x889492FD3D11792d6802A4995A9907379Fcf9953 ay $412,440.54.

Ang kabuuang transaksyon ng wstETH/WBTC ay 358 sa nakaraang 24 na oras, kung saan 171 ang mga buy transactions, at 187 ang mga sales transactions.

Ang wstETH/WBTC pool ay may trading volume na $11,757.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WBTC ay 0.03942, na naitala noong 6:18 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,369.04 ngayon.

wstETH-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
10/05/20266:17:40 PMsell$0.4297$3,369.040.055030.039420.0001275
0xb53...3988
0xdb...fee9
10/05/20266:17:30 PMbuy$100.04$3,372.320.001170.039460.02966
0x000...242D
0x55...02e0
10/05/20266:10:40 PMbuy$99.98$3,366.920.0011710.039460.02969
0x000...242D
0xd9...e80f
10/05/20266:08:45 PMbuy$99.98$3,367.140.0011710.039450.02969
0x000...242D
0x96...e728
10/05/20266:06:35 PMbuy$100$3,367.140.0011710.039440.02969
0x000...242D
0xd8...c051
10/05/20266:02:55 PMbuy$100.04$3,369.150.0011710.039440.02969
0x000...242D
0x12...52fd
10/05/20266:01:40 PMbuy$8.25$3,366.870.000096640.039430.00245
0xcdC...c842
0x21...dafe
10/05/20265:58:20 PMsell$0.117$3,366.350.051370.039390.00003477
0xb53...3988
0x95...269a
10/05/20265:58:10 PMbuy$9.98$3,362.960.00011710.039430.00297
0x000...242D
0xc2...7bf5
10/05/20265:53:50 PMbuy$99.98$3,363.390.0011720.039430.02972
0x000...242D
0x51...2062
10/05/20265:51:40 PMbuy$99.97$3,359.90.0011730.039420.02975
0x000...242D
0x8a...d497
10/05/20265:49:55 PMsell$0.7965$3,358.70.059340.039380.0002371
0x986...563B
0xda...4203
10/05/20265:49:50 PMbuy$99.96$3,358.70.0011730.039420.02976
0x000...242D
0xf2...cc1f
10/05/20265:45:55 PMbuy$99.92$3,358.70.0011720.039410.02975
0x000...242D
0x71...ba52
10/05/20265:42:30 PMbuy$99.91$3,357.960.0011720.03940.02975
0x000...242D
0xf0...93cc
10/05/20265:40:20 PMbuy$99.94$3,358.170.0011720.03940.02976
0x000...242D
0x10...ccbf
10/05/20265:23:35 PMbuy$49.95$3,356.640.00058620.039390.01488
0x000...242D
0x8c...96a0
10/05/20265:21:45 PMbuy$99.94$3,356.790.0011720.039390.02977
0x000...242D
0xd0...32f5
10/05/20265:19:40 PMbuy$99.96$3,356.930.0011720.039380.02977
0x000...242D
0x43...15f3
10/05/20265:17:30 PMbuy$99.97$3,356.70.0011720.039380.02978
0x000...242D
0x2a...a638