WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-wstETH pair

Presyo USD
$101,884.3
Presyo
24.74 wstETH
TVL
$1.31M
MKT CAP
$3.7M
5m
0%
1h
-0.16%
4h
-0.18%
24h
-0.48%
Ibahagi
TXNS
370
Mga Bumili
205
Mga Nagbenta
165
Dami
131K
Telegram price alerts
Pares:
0x889492FD3D11792d6802A4995A9907379Fcf9953
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
Pinagsama WBTC:
7.1
Pinagsama wstETH:
$142.1

WBTC/wstETH price stats sa Gnosis

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $101,884.3. Ang presyo ng WBTC ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 370 trades na may dami ng kalakalan na $130,912.59. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $3,730,760.14. Ang kontrata ng liquidity pool ay 0x889492FD3D11792d6802A4995A9907379Fcf9953 na may kabuuang halaga na naka-lock (TVL) na $1,307,741.65. Ang WBTC/wstETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/wstETH na may kontrata na address 0x889492FD3D11792d6802A4995A9907379Fcf9953 ay $1,307,741.65.

Ang kabuuang transaksyon ng WBTC/wstETH ay 370 sa nakaraang 24 na oras, kung saan 205 ang mga buy transactions, at 165 ang mga sales transactions.

Ang WBTC/wstETH pool ay may trading volume na $130,912.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa wstETH ay 24.74, na naitala noong 4:02 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $101,884.3 ngayon.

WBTC-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
11/09/20253:59:45 AMsell$499.7$101,884.30.121724.740.004919
0x5C7...4598
0x30...ad47
11/09/20253:55:05 AMsell$499.66$101,884.30.121724.740.004917
0x5C7...4598
0x57...bd90
11/09/20253:50:10 AMsell$500.12$101,884.30.121824.750.004921
0x5C7...4598
0x6f...1c54
11/09/20253:49:50 AMsell$500.17$101,884.30.121824.760.00492
0x5C7...4598
0xcc...9101
11/09/20253:47:05 AMbuy$82.12$101,884.30.0224.780.000807
0x493...0deb
0xb9...59a4
11/09/20253:47:05 AMbuy$328.5$101,884.30.0824.780.003227
0x493...0deb
0xfe...ba50
11/09/20253:47:05 AMbuy$164.25$101,884.30.0424.780.001614
0x493...0deb
0xfa...3729
11/09/20253:26:15 AMbuy$411.61$101,625.080.124.770.004039
0x5C7...4598
0xb0...b47c
11/09/20253:16:50 AMbuy$5.79$101,625.080.0014124.770.00005691
0x6bf...823f
0x83...c36a
11/09/20253:00:20 AMbuy$200.94$102,044.940.0487424.770.001967
0x6bf...823f
0xb9...6f7e
11/09/20252:58:25 AMbuy$1,731.65$102,044.940.4224.760.01696
0x493...0deb
0x5e...3c80
11/09/20252:58:25 AMsell$7.92$102,044.940.00192224.740.00007767
0x800...5DaB
0xad...7c35
11/09/20252:58:20 AMbuy$481.75$101,570.260.116824.740.004722
0x5C7...4598
0xc4...febb
11/09/20252:57:50 AMbuy$471.56$101,570.260.114324.740.004623
0x5C7...4598
0x9d...7870
11/09/20252:57:45 AMbuy$164.88$101,570.260.0424.730.001616
0x493...0deb
0x19...2339
11/09/20252:55:15 AMbuy$501.3$101,570.260.121624.730.004916
0x5C7...4598
0x62...3a36
11/09/20252:47:40 AMbuy$460.78$101,451.940.111724.720.00452
0x5C7...4598
0x37...4bcf
11/09/20252:38:50 AMbuy$501.82$101,451.940.121324.720.004909
0x5C7...4598
0xf9...352b
11/09/20252:38:50 AMsell$7.55$101,451.940.00182824.690.00007402
0xB54...2845
0xa1...10e9
11/09/20252:38:35 AMbuy$248.05$101,451.940.0624.710.002427
0x493...0deb
0xd9...94a8