WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-wstETH pair

Presyo USD
$86,899.39
Presyo
24.39 wstETH
TVL
$1.13M
MKT CAP
$3.2M
5m
0%
1h
-0.25%
4h
1.42%
24h
1.17%
Ibahagi
TXNS
677
Mga Bumili
318
Mga Nagbenta
359
Dami
322K
Telegram price alerts
Pares:
0x889492FD3D11792d6802A4995A9907379Fcf9953
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
Pinagsama WBTC:
7.42
Pinagsama wstETH:
$135.4

WBTC/wstETH price stats sa Gnosis

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $86,899.39. Ang presyo ng WBTC ay pataas 1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 677 trades na may dami ng kalakalan na $322,117.92. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $3,242,628.14. Ang kontrata ng liquidity pool ay 0x889492FD3D11792d6802A4995A9907379Fcf9953 na may kabuuang halaga na naka-lock (TVL) na $1,129,162.25. Ang WBTC/wstETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/wstETH na may kontrata na address 0x889492FD3D11792d6802A4995A9907379Fcf9953 ay $1,129,162.25.

Ang kabuuang transaksyon ng WBTC/wstETH ay 677 sa nakaraang 24 na oras, kung saan 318 ang mga buy transactions, at 359 ang mga sales transactions.

Ang WBTC/wstETH pool ay may trading volume na $322,117.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa wstETH ay 24.39, na naitala noong 6:05 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $86,899.39 ngayon.

WBTC-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
12/19/20256:05:05 AMbuy$481.14$86,899.390.134624.390.0055190xdd...9a48
12/19/20256:02:55 AMbuy$500.68$86,899.390.140124.380.0057450x44...b824
12/19/20255:52:40 AMbuy$499.58$86,899.390.139824.370.0057350x2a...eb99
12/19/20255:49:30 AMbuy$500.75$86,899.390.140124.360.005750xd5...0e9f
12/19/20255:49:05 AMbuy$500.66$86,899.390.140124.360.0057510x23...70cb
12/19/20255:47:45 AMbuy$500.65$86,899.390.140124.350.0057530xad...654f
12/19/20255:46:40 AMbuy$500.4$86,899.390.1424.340.0057510x3d...d034
12/19/20255:40:30 AMsell$500.07$86,899.390.139924.320.0057530x51...fc4d
12/19/20255:40:20 AMsell$500.29$86,899.390.139924.330.0057530xb4...2707
12/19/20255:27:25 AMbuy$500.81$86,899.390.140224.350.0057590xee...4b17
12/19/20255:26:05 AMbuy$500.43$86,899.390.140124.340.0057570x89...feb3
12/19/20255:22:00 AMbuy$500.46$86,899.390.140124.340.0057590x0c...eb55
12/19/20255:17:20 AMbuy$0.1461$86,780.690.000040924.340.051680xa3...87ea
12/19/20255:16:50 AMbuy$500.19$86,780.690.139924.330.0057510x91...511c
12/19/20255:16:30 AMbuy$500.16$86,780.690.139924.320.0057530xca...4a76
12/19/20255:16:20 AMbuy$500.08$86,780.690.139924.310.0057540xd6...3b38
12/19/20255:16:10 AMbuy$1.72$86,780.690.000482724.30.000019860xd7...71e6
12/19/20255:16:10 AMbuy$500.24$86,780.690.139924.310.0057570xf9...4c56
12/19/20255:16:05 AMbuy$8.04$86,780.690.00224924.310.000092550xb4...94c4
12/19/20255:16:05 AMbuy$71.47$86,780.690.0224.30.00082270x29...243a