WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WBTC pair

Presyo USD
$0
Presyo
0.03682 WBTC
TVL
$0
MKT CAP
<$1
5m
0%
1h
0%
4h
-100%
24h
-100%
Ibahagi
TXNS
256
Mga Bumili
157
Mga Nagbenta
99
Dami
17K
Telegram price alerts
Pares:
0x889492FD3D11792d6802A4995A9907379Fcf9953
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
Pinagsama wstETH:
188.92
Pinagsama WBTC:
$5.35

wstETH/WBTC price stats sa Gnosis

Noong Agosto 1, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $0. Ang presyo ng wstETH ay pababa -100% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 256 trades na may dami ng kalakalan na $17,282.88. Ang kontrata ng wstETH token ay 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x889492FD3D11792d6802A4995A9907379Fcf9953 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang wstETH/WBTC trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WBTC na may kontrata na address 0x889492FD3D11792d6802A4995A9907379Fcf9953 ay $0.00.

Ang kabuuang transaksyon ng wstETH/WBTC ay 256 sa nakaraang 24 na oras, kung saan 157 ang mga buy transactions, at 99 ang mga sales transactions.

Ang wstETH/WBTC pool ay may trading volume na $17,282.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WBTC ay 0.03682, na naitala noong 10:38 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $0 ngayon.

wstETH-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
08/01/20267:28:05 AMbuy$0$00.00015830.036820.004299
0x000...242D
0xec...71c3
08/01/20267:27:40 AMbuy$0$00.00015820.036820.004299
0x000...242D
0x11...b0f6
08/01/20267:27:10 AMbuy$0$00.00015820.036810.004299
0x000...242D
0xbb...c296
08/01/20267:26:45 AMbuy$0$00.0015820.036810.04299
0x000...242D
0x4d...f075
08/01/20267:26:40 AMbuy$0$00.00079140.036810.02149
0x000...242D
0x94...a2de
08/01/20267:26:35 AMbuy$0$00.00015820.036810.004299
0x000...242D
0x12...c7bb
08/01/20267:26:15 AMbuy$0$00.0015830.036810.043
0x000...242D
0x6a...26d6
08/01/20267:26:10 AMbuy$0$00.00079150.036810.0215
0x000...242D
0x23...adc4
08/01/20267:26:00 AMbuy$10.17$2,365.80.00015830.03680.0043
0x000...242D
0xdc...20aa
08/01/20264:00:30 AMsell$1.65$2,362.340.000025740.036770.0007
0xBc7...0130
0x4e...b25c
08/01/20264:00:25 AMbuy$1,911.95$2,370.240.029660.036780.8066
0xFDf...AC85
0xdf...367a
08/01/20261:04:05 AMsell$0$00.053570.036690.00009727
0xD72...74f2
0xc6...35a3
08/01/20261:04:05 AMsell$0$00.05150.036480.0000411
0xD72...74f2
0xc6...35a3
08/01/202612:32:25 AMsell$4.72$2,362.360.000073420.036710.002
0x110...51C6
0xfb...657f
08/01/202612:32:20 AMbuy$0$00.029620.036720.8066
0xFDf...AC85
0x4f...8b6f
07/31/202611:33:45 PMbuy$0$00.029580.036660.8068
0xFDf...AC85
0xfc...fc71
07/31/202610:00:50 PMbuy$0$00.00017410.036630.004753
0x6bf...823f
0xc8...d7c3
07/31/20269:52:00 PMsell$0$00.018260.036610.4988
0x638...360c
0x4b...dd4e
07/31/20269:44:45 PMbuy$0$00.029550.036640.8067
0xFDf...AC85
0x6c...91c3
07/31/20269:44:05 PMsell$0$00.00013210.036570.003613
0xE69...f139
0xd4...0fda