WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WBTC pair

Presyo USD
$0
Presyo
0.03491 WBTC
TVL
$0
MKT CAP
<$1
5m
-100%
1h
-100%
4h
-100%
24h
-100%
Ibahagi
TXNS
226
Mga Bumili
114
Mga Nagbenta
112
Dami
11K
Telegram price alerts
Pares:
0x889492FD3D11792d6802A4995A9907379Fcf9953
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
Pinagsama wstETH:
215.99
Pinagsama WBTC:
$4.37

wstETH/WBTC price stats sa Gnosis

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $0. Ang presyo ng wstETH ay pababa -100% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 226 trades na may dami ng kalakalan na $10,832.55. Ang kontrata ng wstETH token ay 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x889492FD3D11792d6802A4995A9907379Fcf9953 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang wstETH/WBTC trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WBTC na may kontrata na address 0x889492FD3D11792d6802A4995A9907379Fcf9953 ay $0.00.

Ang kabuuang transaksyon ng wstETH/WBTC ay 226 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 112 ang mga sales transactions.

Ang wstETH/WBTC pool ay may trading volume na $10,832.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WBTC ay 0.03491, na naitala noong 1:43 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $0 ngayon.

wstETH-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
07/12/20261:40:45 AMbuy$0$00.0076440.034910.2189
0x5C7...4598
0x93...0ee6
07/12/20261:35:25 AMsell$1.69$2,228.260.00002650.034860.00076
0x1EF...7Ca8
0xd8...4f90
07/12/20261:35:20 AMbuy$498.81$2,228.750.007810.034890.2238
0x5C7...4598
0x59...5db9
07/12/20261:28:40 AMbuy$0$00.0078180.034880.2241
0x5C7...4598
0x0e...3220
07/12/20261:24:30 AMsell$1.29$2,228.140.00002020.034820.00058
0xD4a...109c
0x88...c54f
07/12/20261:24:25 AMbuy$0$00.0078150.034860.2241
0x5C7...4598
0x3e...24de
07/12/20261:22:40 AMbuy$0$00.0078140.034850.2242
0x5C7...4598
0xa2...992c
07/12/20261:19:25 AMbuy$498.88$2,224.410.0078120.034830.2242
0x5C7...4598
0xec...f492
07/12/20261:19:15 AMbuy$498.78$2,221.840.0078170.034820.2244
0x5C7...4598
0x4e...2bf5
07/12/20261:19:05 AMbuy$498.41$2,219.210.0078170.03480.2245
0x5C7...4598
0xcf...ae4c
07/12/20261:16:45 AMbuy$0$00.0078150.034790.2246
0x5C7...4598
0x02...6a74
07/12/20261:16:40 AMbuy$0$00.0078170.034770.2247
0x5C7...4598
0x5e...afea
07/12/20261:05:10 AMbuy$0$00.0078240.034760.2251
0x5C7...4598
0x21...c2f1
07/12/20261:03:15 AMbuy$498.74$2,215.570.0078210.034740.2251
0x5C7...4598
0xce...7907
07/12/202612:32:30 AMsell$0.125$2,210.810.051960.034660.00005654
0x4cf...23c5
0xa5...730d
07/12/202612:31:55 AMsell$0.733$2,213.950.000011490.03470.000331
0x1b1...1bc9
0xa9...bacb
07/12/202612:31:40 AMsell$8.61$2,213.950.0001350.03470.00389
0x794...BA6d
0x82...b123
07/12/202612:31:40 AMsell$0.125$2,213.950.051960.034680.0000565
0x000...1684
0x6e...1e59
07/12/202612:09:25 AMsell$0.1$2,211.060.051570.034690.00004525
0x4cf...23c5
0x63...d7e9
07/12/202612:08:00 AMbuy$0$00.000036790.034740.001059
0x1EF...7Ca8
0xf9...d744