WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-wstETH pair

Presyo USD
$73,416.21
Presyo
29.65 wstETH
TVL
$853,049.84
MKT CAP
$2.5M
5m
0%
1h
-0.27%
4h
0.92%
24h
0.92%
Ibahagi
TXNS
50
Mga Bumili
24
Mga Nagbenta
26
Dami
134
Telegram price alerts
Pares:
0x889492FD3D11792d6802A4995A9907379Fcf9953
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
Pinagsama WBTC:
3.75
Pinagsama wstETH:
$233.49

WBTC/wstETH price stats sa Gnosis

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $73,416.21. Ang presyo ng WBTC ay pataas 0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $134.12. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $2,468,558.47. Ang kontrata ng liquidity pool ay 0x889492FD3D11792d6802A4995A9907379Fcf9953 na may kabuuang halaga na naka-lock (TVL) na $853,049.84. Ang WBTC/wstETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/wstETH na may kontrata na address 0x889492FD3D11792d6802A4995A9907379Fcf9953 ay $853,049.84.

Ang kabuuang transaksyon ng WBTC/wstETH ay 50 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 26 ang mga sales transactions.

Ang WBTC/wstETH pool ay may trading volume na $134.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa wstETH ay 29.65, na naitala noong 12:08 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $73,416.21 ngayon.

WBTC-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
05/31/202611:42:55 PMbuy$3.99$73,416.210.00161629.650.0000545
0x000...3D70
0x37...8c33
05/31/202611:41:50 PMbuy$0$00.000807929.660.00002724
0x000...d4C7
0xb5...434e
05/31/202611:39:40 PMbuy$1.99$73,450.490.000807929.660.00002724
0x000...6692
0xfa...de2a
05/31/202611:04:45 PMsell$1$73,876.980.000401329.620.00001355
0xE94...33c8
0xf3...f88c
05/31/202611:04:40 PMsell$0$00.00347629.620.0001173
0xE94...33c8
0xf7...2c46
05/31/202611:04:05 PMsell$0$00.000543929.620.00001836
0xe6c...C716
0x03...b932
05/31/202611:04:00 PMsell$7.13$73,767.610.00286529.620.0000967
0xE94...33c8
0xad...d269
05/31/202611:03:40 PMsell$6.28$73,706.940.00252329.620.00008517
0x2f8...e66E
0x79...e3d8
05/31/202611:03:10 PMsell$0$00.003529.630.0001181
0xE94...33c8
0x17...0596
05/31/202611:02:50 PMsell$7.14$73,616.170.00287129.630.00009692
0xE94...33c8
0x18...ab3f
05/31/202610:58:25 PMsell$0$00.000486129.620.00001641
0xc0A...E6D9
0x8b...e25f
05/31/20269:48:45 PMsell$1.24$73,569.710.000499829.620.00001687
0x000...93E2
0xb2...6041
05/31/20269:46:55 PMsell$8.66$73,503.660.0034929.630.0001178
0xE94...33c8
0x26...7f25
05/31/20269:46:15 PMsell$0$00.00349329.630.0001179
0xE94...33c8
0x42...eb22
05/31/20269:21:00 PMsell$0$00.000593529.610.00002004
0x9c7...a540
0x6d...2ae3
05/31/20268:57:45 PMsell$0.8855$73,411.250.000357229.620.00001206
0x000...45C9
0x6f...c4bb
05/31/20268:57:20 PMsell$15.11$73,341.270.00609129.630.0002056
0x25b...007a
0xf7...cf91
05/31/20268:56:40 PMsell$0$00.00142829.620.00004823
0x000...62b7
0x55...1ea0
05/31/20268:56:35 PMsell$1.29$73,013.130.00052229.620.00001762
0xE94...33c8
0x3c...d68c
05/31/20268:25:15 PMsell$79.34$72,747.510.0323229.630.00109
0xDd0...038C
0x22...1be1