WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-wstETH pair

Presyo USD
$90,402.02
Presyo
23.83 wstETH
TVL
$1.19M
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0.59%
24h
0.96%
Ibahagi
TXNS
100
Mga Bumili
56
Mga Nagbenta
44
Dami
49K
Telegram price alerts
Pares:
0x889492FD3D11792d6802A4995A9907379Fcf9953
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
Pinagsama WBTC:
7.86
Pinagsama wstETH:
$124.94

WBTC/wstETH price stats sa Gnosis

Noong Enero 9, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $90,402.02. Ang presyo ng WBTC ay pataas 0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $49,261.89. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $3,464,900.88. Ang kontrata ng liquidity pool ay 0x889492FD3D11792d6802A4995A9907379Fcf9953 na may kabuuang halaga na naka-lock (TVL) na $1,185,124.18. Ang WBTC/wstETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/wstETH na may kontrata na address 0x889492FD3D11792d6802A4995A9907379Fcf9953 ay $1,185,124.18.

Ang kabuuang transaksyon ng WBTC/wstETH ay 100 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 44 ang mga sales transactions.

Ang WBTC/wstETH pool ay may trading volume na $49,261.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa wstETH ay 23.83, na naitala noong 1:55 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $90,402.02 ngayon.

WBTC-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
01/09/20261:36:30 PMsell$19.48$90,402.020.00513723.830.0002155
0xEfA...495d
0x35...7a8c
01/09/20261:33:00 PMsell$7.14$90,402.020.00188223.830.00007899
0xEfA...495d
0xa2...5739
01/09/202612:17:10 PMbuy$3,092.35$90,402.020.81723.830.03427
0xFDf...AC85
0x64...2aa7
01/09/202612:12:00 PMsell$12.15$90,038.090.0032123.790.0001349
0x049...54fa
0x3c...9b1c
01/09/202612:01:35 PMbuy$2$90,038.090.00052823.820.00002216
0x5fa...0f1D
0x80...b7a0
01/09/202611:57:20 AMbuy$1$90,038.090.000264123.820.00001109
0xEfA...495d
0xd7...00ed
01/09/202611:00:40 AMbuy$99.37$90,038.090.0263523.810.001106
0x5fa...0f1D
0xc6...db4d
01/09/202610:41:00 AMsell$7.12$90,038.090.00188323.790.00007914
0xEfA...495d
0xe5...be0f
01/09/202610:28:30 AMsell$12.21$90,038.090.00322723.790.0001356
0xa83...362F
0x7d...3de6
01/09/202610:23:05 AMbuy$3,091.35$90,038.090.81723.790.03433
0xFDf...AC85
0x56...d02e
01/09/20269:48:15 AMbuy$5.13$89,874.860.00135923.770.00005716
0x0a9...9015
0xae...af3f
01/09/20269:48:15 AMbuy$1.74$89,874.860.000460723.770.00001938
0xEfA...495d
0xd2...02f2
01/09/20269:04:20 AMbuy$1.54$90,319.490.000408523.780.00001718
0xA79...BC93
0x8b...e35f
01/09/20269:03:40 AMsell$4,598.93$90,319.491.2123.780.05088
0xFDf...AC85
0x0e...5d99
01/09/20268:56:40 AMbuy$5.57$90,319.490.00147723.830.00006199
0x0A9...7d81
0xc3...a61a
01/09/20268:54:40 AMbuy$9.01$90,101.750.00239123.830.0001003
0xEfA...495d
0x8f...3da6
01/09/20268:54:20 AMbuy$1.18$90,101.750.000313423.830.00001315
0xEfA...495d
0x75...e280
01/09/20268:52:25 AMbuy$7.16$90,143.750.00189523.840.00007949
0xEfA...495d
0xc2...2977
01/09/20268:51:35 AMbuy$7.15$90,322.820.00189323.830.00007942
0xEfA...495d
0x6c...cd32
01/09/20268:48:40 AMbuy$15.62$90,247.960.00412323.830.0001729
0xF7a...cD76
0xbf...d48d