WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-wstETH pair

Presyo USD
$91,472.57
Presyo
23.51 wstETH
TVL
$1.2M
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0.60%
24h
-1.24%
Ibahagi
TXNS
195
Mga Bumili
120
Mga Nagbenta
75
Dami
99K
Telegram price alerts
Pares:
0x889492FD3D11792d6802A4995A9907379Fcf9953
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
Pinagsama WBTC:
8.14
Pinagsama wstETH:
$118.44

WBTC/wstETH price stats sa Gnosis

Noong Enero 8, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $91,472.57. Ang presyo ng WBTC ay pababa -1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 195 trades na may dami ng kalakalan na $99,338.22. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $3,553,833.53. Ang kontrata ng liquidity pool ay 0x889492FD3D11792d6802A4995A9907379Fcf9953 na may kabuuang halaga na naka-lock (TVL) na $1,203,948.26. Ang WBTC/wstETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/wstETH na may kontrata na address 0x889492FD3D11792d6802A4995A9907379Fcf9953 ay $1,203,948.26.

Ang kabuuang transaksyon ng WBTC/wstETH ay 195 sa nakaraang 24 na oras, kung saan 120 ang mga buy transactions, at 75 ang mga sales transactions.

Ang WBTC/wstETH pool ay may trading volume na $99,338.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa wstETH ay 23.51, na naitala noong 1:54 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $91,472.57 ngayon.

WBTC-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
01/08/20261:48:10 AMsell$498.67$91,472.570.128623.510.00547
0x5C7...4598
0x30...aa8d
01/08/20261:46:35 AMsell$505.26$91,472.570.128723.510.005472
0x5C7...4598
0xff...d81c
01/08/202612:56:00 AMsell$2.85$91,472.570.000736523.510.00003132
0x0Fb...6192
0xce...31fb
01/08/202612:52:35 AMsell$499.09$91,472.570.128723.520.005472
0x5C7...4598
0x33...9d2f
01/08/202612:47:50 AMsell$499.16$91,472.570.128723.530.005471
0x5C7...4598
0xab...aac1
01/08/202612:16:25 AMbuy$502.54$91,255.990.129323.550.00549
0x5C7...4598
0x82...d5b8
01/07/202611:50:35 PMbuy$1.3$91,255.990.00033423.550.00001418
0xEfA...495d
0xb6...997f
01/07/202611:48:20 PMbuy$504.42$91,255.990.129123.540.005485
0x5C7...4598
0x63...c34f
01/07/202611:47:30 PMbuy$504.44$91,255.990.129123.540.005487
0x5C7...4598
0x50...9973
01/07/202611:36:25 PMbuy$500.51$91,255.990.129123.530.005485
0x5C7...4598
0xdb...ba61
01/07/202611:23:00 PMsell$0$00.0235123.510.001
0x493...0deb
0x81...7607
01/07/202611:22:05 PMsell$0$00.703323.520.02989
0xFDf...AC85
0x60...42be
01/07/202611:22:05 PMbuy$0$00.00203423.530.00008645
0x29D...6dFd
0x90...2b7b
01/07/202611:19:45 PMsell$498.22$90,615.380.128923.540.005476
0x5C7...4598
0xef...dc3a
01/07/202611:19:35 PMsell$16.28$90,615.380.00421423.550.0001789
0x08d...6177
0x21...f887
01/07/202611:17:00 PMsell$636.26$90,615.380.164823.550.007
0x493...0deb
0x39...268d
01/07/202611:16:45 PMsell$498.09$90,615.380.12923.560.005478
0x5C7...4598
0x19...89bd
01/07/202611:16:35 PMsell$497.69$90,764.90.129123.570.005479
0x5C7...4598
0x55...5a69
01/07/202611:16:20 PMsell$497.92$90,764.90.129223.570.00548
0x5C7...4598
0xb5...37e4
01/07/202610:51:55 PMbuy$499.99$90,764.90.129723.60.005497
0x5C7...4598
0x88...8806