WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-wstETH pair

Presyo USD
$66,834.11
Presyo
27.6 wstETH
TVL
$817,754.93
MKT CAP
$2.3M
5m
0%
1h
0.01%
4h
0.01%
24h
-1.65%
Ibahagi
TXNS
228
Mga Bumili
103
Mga Nagbenta
125
Dami
34K
Telegram price alerts
Pares:
0x889492FD3D11792d6802A4995A9907379Fcf9953
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
Pinagsama WBTC:
5.07
Pinagsama wstETH:
$197.52

WBTC/wstETH price stats sa Gnosis

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $66,834.11. Ang presyo ng WBTC ay pababa -1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 228 trades na may dami ng kalakalan na $34,357.16. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $2,341,998.93. Ang kontrata ng liquidity pool ay 0x889492FD3D11792d6802A4995A9907379Fcf9953 na may kabuuang halaga na naka-lock (TVL) na $817,754.94. Ang WBTC/wstETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/wstETH na may kontrata na address 0x889492FD3D11792d6802A4995A9907379Fcf9953 ay $817,754.94.

Ang kabuuang transaksyon ng WBTC/wstETH ay 228 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 125 ang mga sales transactions.

Ang WBTC/wstETH pool ay may trading volume na $34,357.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa wstETH ay 27.6, na naitala noong 8:52 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $66,834.11 ngayon.

WBTC-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
02/19/20268:51:50 AMbuy$1,974.58$66,834.110.815427.60.02954
0xFDf...AC85
0xa5...179b
02/19/20268:12:20 AMsell$1.18$66,828.590.00048927.540.00001775
0x433...D0b2
0x8c...2f12
02/19/20264:34:20 AMbuy$499.19$66,700.940.206327.570.007484
0x5C7...4598
0x8d...efdf
02/19/20264:33:55 AMbuy$498.79$66,673.90.206127.560.007481
0x5C7...4598
0x63...4723
02/19/20264:33:25 AMsell$3,318.14$66,683.421.3727.560.04975
0xFDf...AC85
0x65...fda2
02/19/20264:31:50 AMsell$499.2$66,786.680.206327.60.007474
0x5C7...4598
0xff...fc99
02/19/20264:31:45 AMsell$0$00.206427.620.007474
0x5C7...4598
0x8a...ad70
02/19/20264:12:30 AMsell$1.17$66,365.270.000488127.620.00001767
0xEfA...495d
0x2f...6281
02/19/20264:04:50 AMsell$1.01$66,744.510.000419227.620.00001518
0x509...F0c1
0x72...1ca5
02/19/20264:04:45 AMsell$0$00.00309527.620.000112
0x1D1...6F00
0xc4...8446
02/19/20264:04:40 AMsell$4.89$66,494.230.00202927.620.00007347
0xA29...5187
0xa7...3716
02/19/20264:03:05 AMsell$11.67$66,634.420.0048427.620.0001752
0x81b...1881
0x2c...5049
02/19/20263:30:10 AMsell$13.26$66,624.740.00550227.620.0001991
0xEfA...495d
0x3e...78a0
02/19/20263:18:25 AMbuy$1,926.05$66,598.670.799127.630.02892
0xFDf...AC85
0xdd...62aa
02/19/20261:18:15 AMbuy$498.66$66,346.170.207427.60.007516
0x5C7...4598
0x1b...717b
02/19/20261:15:50 AMbuy$0$00.20727.590.007502
0x5C7...4598
0xa6...d8a8
02/19/20261:15:40 AMbuy$0$00.1427.580.005075
0x493...0deb
0x64...662e
02/19/20261:14:50 AMsell$2,675.35$66,275.571.1127.580.04034
0xFDf...AC85
0x9b...eddd
02/19/20261:13:25 AMsell$377$66,202.470.157227.610.005694
0x5C7...4598
0x72...d385
02/19/20261:13:20 AMsell$496.72$66,244.550.20727.620.007492
0x5C7...4598
0x42...b9e0