WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-wstETH pair

Presyo USD
$87,918.03
Presyo
24.36 wstETH
TVL
$1.14M
MKT CAP
$3.3M
5m
0%
1h
0.48%
4h
-0.01%
24h
1.26%
Ibahagi
TXNS
763
Mga Bumili
370
Mga Nagbenta
393
Dami
370K
Telegram price alerts
Pares:
0x889492FD3D11792d6802A4995A9907379Fcf9953
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
Pinagsama WBTC:
7.44
Pinagsama wstETH:
$134.93

WBTC/wstETH price stats sa Gnosis

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $87,918.03. Ang presyo ng WBTC ay pataas 1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 763 trades na may dami ng kalakalan na $369,914.19. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $3,267,583.85. Ang kontrata ng liquidity pool ay 0x889492FD3D11792d6802A4995A9907379Fcf9953 na may kabuuang halaga na naka-lock (TVL) na $1,142,755.75. Ang WBTC/wstETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/wstETH na may kontrata na address 0x889492FD3D11792d6802A4995A9907379Fcf9953 ay $1,142,755.75.

Ang kabuuang transaksyon ng WBTC/wstETH ay 763 sa nakaraang 24 na oras, kung saan 370 ang mga buy transactions, at 393 ang mga sales transactions.

Ang WBTC/wstETH pool ay may trading volume na $369,914.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa wstETH ay 24.36, na naitala noong 12:19 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $87,918.03 ngayon.

WBTC-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
12/19/202512:18:35 PMbuy$500.56$87,918.030.138324.360.005677
0x5C7...4598
0x2f...2a34
12/19/202512:16:00 PMbuy$25.73$87,918.030.00711224.360.0002919
0x0ad...1406
0xe8...77c1
12/19/202512:14:55 PMsell$715.95$87,918.030.197824.340.008128
0x5C7...4598
0x3a...2fce
12/19/202512:14:40 PMsell$716.62$87,918.030.19824.350.008133
0x5C7...4598
0x0f...7ed6
12/19/202512:12:50 PMsell$716.25$87,918.030.197924.360.008125
0x5C7...4598
0x42...bd32
12/19/202512:12:00 PMsell$716.79$87,918.030.198124.370.008128
0x5C7...4598
0xc0...79e4
12/19/202512:07:35 PMbuy$579$87,918.030.1624.380.00656
0x493...0deb
0xc7...49c6
12/19/202512:07:35 PMbuy$719.56$87,918.030.198824.390.008149
0x5C7...4598
0x5c...86a1
12/19/202512:07:25 PMbuy$719.11$87,918.030.198724.370.008152
0x5C7...4598
0x37...0a45
12/19/202512:05:50 PMbuy$651.38$87,918.030.1824.360.007386
0x493...0deb
0xff...d7ff
12/19/202512:05:45 PMbuy$718.54$87,918.030.198524.360.008152
0x5C7...4598
0x46...ce70
12/19/202511:43:30 AMsell$498.61$87,497.730.137824.330.005663
0x5C7...4598
0xeb...af2d
12/19/202511:35:05 AMsell$498.55$87,497.730.137724.340.005659
0x5C7...4598
0xa8...9a0d
12/19/202511:34:55 AMsell$498.89$87,497.730.137824.340.005662
0x5C7...4598
0xbd...61f4
12/19/202511:32:15 AMsell$499$87,497.730.137824.350.005661
0x5C7...4598
0x2c...bb26
12/19/202511:31:40 AMsell$499.23$87,497.730.137924.360.005662
0x5C7...4598
0xa6...ddbd
12/19/202511:31:30 AMsell$499.37$87,497.730.137924.360.005662
0x5C7...4598
0xdf...abf4
12/19/202511:19:45 AMsell$2,963.76$87,497.730.819424.390.03359
0xFDf...AC85
0xb1...5c2a
12/19/202511:03:35 AMbuy$80.14$87,497.730.0221524.430.0009065
0x5C7...4598
0xd2...e2cd
12/19/202510:53:40 AMbuy$0$00.324.420.01228
0x493...0deb
0x53...48be