WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-wstETH pair

Presyo USD
$75,183.94
Presyo
25.17 wstETH
TVL
$963,523.5
MKT CAP
$1.8M
5m
0.06%
1h
-1.60%
4h
-2.03%
24h
-4.29%
Ibahagi
TXNS
716
Mga Bumili
215
Mga Nagbenta
501
Dami
69K
Telegram price alerts
Pares:
0x889492FD3D11792d6802A4995A9907379Fcf9953
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
Pinagsama WBTC:
6.79
Pinagsama wstETH:
$151.7

WBTC/wstETH price stats sa Gnosis

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $75,183.94. Ang presyo ng WBTC ay pababa -4.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 716 trades na may dami ng kalakalan na $69,012.13. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $1,778,709.27. Ang kontrata ng liquidity pool ay 0x889492FD3D11792d6802A4995A9907379Fcf9953 na may kabuuang halaga na naka-lock (TVL) na $963,523.51. Ang WBTC/wstETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/wstETH na may kontrata na address 0x889492FD3D11792d6802A4995A9907379Fcf9953 ay $963,523.51.

Ang kabuuang transaksyon ng WBTC/wstETH ay 716 sa nakaraang 24 na oras, kung saan 215 ang mga buy transactions, at 501 ang mga sales transactions.

Ang WBTC/wstETH pool ay may trading volume na $69,012.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa wstETH ay 25.17, na naitala noong 3:09 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $75,183.94 ngayon.

WBTC-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
09/15/20263:08:35 PMsell$0.9968$75,183.940.000334125.170.00001327
0x794...BA6d
0x6b...17d7
09/15/20263:08:25 PMsell$5.96$75,041.320.00225.180.00007942
0xA79...BC93
0x81...029d
09/15/20263:08:25 PMsell$1.46$75,041.320.000492625.180.00001956
0x794...BA6d
0x11...2762
09/15/20263:08:20 PMbuy$3,760.03$74,962.031.2525.170.05
0x5fa...0f1D
0x19...18e4
09/15/20263:08:20 PMsell$22.4$74,962.030.007525.180.0002978
0x078...050a
0xdf...e2fd
09/15/20263:08:20 PMsell$57.16$74,962.030.0191425.180.00076
0xcCb...5A25
0xb6...54fb
09/15/20263:08:20 PMsell$5.36$74,962.030.00179525.180.0000713
0xBaa...Ae36
0xb5...bfae
09/15/20263:06:40 PMsell$2.04$75,141.610.000683125.110.0000272
0x497...A452
0x61...6e26
09/15/20263:06:40 PMsell$7.47$75,141.610.00250125.120.00009957
0xfeD...16eB
0xc2...4150
09/15/20262:59:35 PMsell$1.47$75,011.950.000492325.120.0000196
0x794...BA6d
0x49...19f9
09/15/20262:59:30 PMsell$7.48$75,032.930.00250125.120.00009959
0xA1A...8469
0x31...ea12
09/15/20262:58:35 PMsell$18.97$74,951.340.00634525.120.0002526
0x4cD...F3DF
0x2c...6b46
09/15/20262:58:15 PMsell$0$00.000459925.120.00001831
0x6F9...458a
0x9d...e73a
09/15/20262:58:05 PMsell$1.47$74,958.160.000494625.120.00001969
0x794...BA6d
0xd4...307a
09/15/20262:58:00 PMsell$1.23$75,150.260.000413725.110.00001647
0x6c2...3855
0x6b...7027
09/15/20262:58:00 PMbuy$3,640.22$75,150.261.2125.110.04849
0xD83...1312
0xce...a2e8
09/15/20262:57:30 PMbuy$23.68$75,138.170.00793125.080.0003161
0x6A9...81aD
0xff...e2ee
09/15/20262:57:20 PMbuy$22.77$74,929.090.00762225.080.0003038
0xcec...A583
0x8b...9489
09/15/20262:57:10 PMbuy$0$00.00786425.080.0003135
0x28E...865E
0xca...1122
09/15/20262:57:05 PMbuy$2.89$74,941.30.000969725.080.00003866
0x794...BA6d
0x02...1697