WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WBTC pair

Presyo USD
$2,909.38
Presyo
0.03647 WBTC
TVL
$369,325.58
MKT CAP
$38.4M
5m
0%
1h
0.00%
4h
0.02%
24h
-1.87%
Ibahagi
TXNS
326
Mga Bumili
103
Mga Nagbenta
223
Dami
26K
Telegram price alerts
Pares:
0x889492FD3D11792d6802A4995A9907379Fcf9953
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
Pinagsama wstETH:
73.17
Pinagsama WBTC:
$1.96

wstETH/WBTC price stats sa Gnosis

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $2,909.38. Ang presyo ng wstETH ay pababa -1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 326 trades na may dami ng kalakalan na $26,427.24. Ang kontrata ng wstETH token ay 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 na may market cap na $38,425,855.08. Ang kontrata ng liquidity pool ay 0x889492FD3D11792d6802A4995A9907379Fcf9953 na may kabuuang halaga na naka-lock (TVL) na $369,325.59. Ang wstETH/WBTC trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WBTC na may kontrata na address 0x889492FD3D11792d6802A4995A9907379Fcf9953 ay $369,325.59.

Ang kabuuang transaksyon ng wstETH/WBTC ay 326 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 223 ang mga sales transactions.

Ang wstETH/WBTC pool ay may trading volume na $26,427.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WBTC ay 0.03647, na naitala noong 7:15 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,909.38 ngayon.

wstETH-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
10/25/20266:52:30 AMsell$5.82$2,909.380.000073020.036470.002001
0x995...d16A
0x8a...6e3f
10/25/20266:51:50 AMsell$4.33$2,909.380.000054350.036470.00149
0xCE8...3281
0xda...56b4
10/25/20266:51:35 AMsell$7.55$2,909.380.000094690.036470.002595
0x92d...313b
0xc9...65b6
10/25/20266:51:05 AMsell$4.49$2,909.380.000056340.036470.001544
0xeb4...Ad78
0x29...6894
10/25/20265:23:55 AMbuy$0.177$2,910.120.052230.036650.00006083
0x1Ba...E231
0x4e...ba0b
10/25/20263:30:25 AMsell$9.86$2,908.80.00012370.036470.003392
0x000...242D
0xc0...7152
10/25/20263:28:50 AMsell$98.59$2,906.310.0012370.036470.03392
0x000...242D
0x92...5e4a
10/25/20263:10:50 AMsell$9.86$2,908.80.00012370.036480.003391
0x000...242D
0xc8...4935
10/25/20263:09:05 AMsell$49.34$2,909.380.00061880.036480.01696
0x000...242D
0x80...e691
10/25/20263:05:25 AMsell$98.72$2,909.380.0012380.036490.03393
0x000...242D
0xf7...a8c1
10/25/20263:02:55 AMsell$98.68$2,908.80.0012380.036490.03392
0x000...242D
0x29...e536
10/25/20262:48:35 AMbuy$0.1943$2,908.80.052450.036660.00006681
0x1Ba...E231
0x3a...7799
10/25/20262:43:15 AMsell$98.49$2,906.580.0012360.03650.03388
0x000...242D
0x25...1541
10/25/20262:40:05 AMsell$1.01$2,906.580.000012710.03650.0003481
0xeb4...Ad78
0x3f...62d7
10/25/20262:40:05 AMsell$0.6496$2,906.580.058160.03650.0002235
0xeb4...Ad78
0x3f...62d7
10/25/20262:39:35 AMbuy$98.42$2,906.580.0012370.036530.03386
0x000...242D
0xfd...4c4d
10/25/20262:37:45 AMsell$0.1672$2,906.580.05210.036490.00005753
0x995...d16A
0xb9...8232
10/25/20262:37:45 AMsell$0.5335$2,906.580.05670.036490.0001835
0x995...d16A
0xb9...8232
10/25/20262:37:40 AMbuy$98.52$2,907.160.0012380.036530.03389
0x000...242D
0x56...3b24
10/25/20262:31:45 AMbuy$98.56$2,907.140.0012380.036520.0339
0x000...242D
0xfa...c844