WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-wstETH pair

Presyo USD
$80,123.41
Presyo
28.03 wstETH
TVL
$964,984.17
MKT CAP
$2.7M
5m
0.00%
1h
-0.20%
4h
-0.53%
24h
-0.25%
Ibahagi
TXNS
165
Mga Bumili
98
Mga Nagbenta
67
Dami
55K
Telegram price alerts
Pares:
0x889492FD3D11792d6802A4995A9907379Fcf9953
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
Pinagsama WBTC:
4.76
Pinagsama wstETH:
$204.11

WBTC/wstETH price stats sa Gnosis

Noong Mayo 11, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $80,123.41. Ang presyo ng WBTC ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 165 trades na may dami ng kalakalan na $55,494.54. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $2,744,443.42. Ang kontrata ng liquidity pool ay 0x889492FD3D11792d6802A4995A9907379Fcf9953 na may kabuuang halaga na naka-lock (TVL) na $964,984.17. Ang WBTC/wstETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/wstETH na may kontrata na address 0x889492FD3D11792d6802A4995A9907379Fcf9953 ay $964,984.17.

Ang kabuuang transaksyon ng WBTC/wstETH ay 165 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 67 ang mga sales transactions.

Ang WBTC/wstETH pool ay may trading volume na $55,494.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa wstETH ay 28.03, na naitala noong 1:00 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $80,123.41 ngayon.

WBTC-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
05/11/202612:57:40 AMbuy$0.6113$80,123.410.000213928.030.057630xdd...4767
05/11/202612:56:15 AMbuy$0.6117$80,178.40.00021428.050.057630xa2...5621
05/11/202612:55:20 AMbuy$0.6117$80,178.430.00021428.050.057630x25...484a
05/11/202612:54:40 AMbuy$0.6117$80,931.970.00021428.050.057630x37...0e82
05/11/202612:53:50 AMbuy$4$80,125.280.00140228.040.000050010x54...e975
05/11/202612:53:25 AMbuy$0.09859$81,038.220.000034528.050.051230x46...2754
05/11/202612:52:55 AMbuy$23.01$80,121.110.00805228.030.00028720xaf...7bba
05/11/202612:42:10 AMbuy$11.15$80,120.920.00390328.030.00013920x29...3bb2
05/11/202612:37:05 AMsell$2,319.32$80,101.270.811628.030.028950x4a...3f54
05/11/202612:23:05 AMbuy$492.23$80,231.440.172228.070.0061350x78...4d9e
05/11/202612:22:55 AMbuy$491.8$80,204.570.172128.060.0061310x86...751a
05/11/202612:21:35 AMbuy$3.3$80,197.720.00115728.060.000041260x6a...8bc1
05/11/202612:21:25 AMsell$2,321.83$80,173.130.812528.050.028960x45...b408
05/11/202612:21:25 AMbuy$15.85$80,190.710.00554828.060.00019770x3e...931e
05/11/202612:20:55 AMsell$492.65$80,249.960.172428.080.0061390xf0...be81
05/11/202612:20:25 AMsell$492.33$80,276.80.172228.090.0061320xd6...296a
05/11/202612:16:15 AMsell$2.04$80,267.330.000714328.080.000025430x9e...3650
05/11/202612:16:05 AMbuy$305.02$80,362.620.106728.120.0037950x61...f214
05/11/202612:16:00 AMbuy$324.67$80,345.250.113628.110.004040x3a...2680
05/11/202612:15:55 AMbuy$324.47$80,327.510.113528.110.0040390x31...0a1f