WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-wstETH pair

Presyo USD
$90,398.67
Presyo
24.67 wstETH
TVL
$1.17M
MKT CAP
$3.3M
5m
0%
1h
-0.08%
4h
-0.47%
24h
-0.34%
Ibahagi
TXNS
410
Mga Bumili
192
Mga Nagbenta
218
Dami
160K
Telegram price alerts
Pares:
0x889492FD3D11792d6802A4995A9907379Fcf9953
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
Pinagsama WBTC:
7.19
Pinagsama wstETH:
$140.6

WBTC/wstETH price stats sa Gnosis

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $90,398.67. Ang presyo ng WBTC ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 410 trades na may dami ng kalakalan na $159,672.40. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $3,346,261.23. Ang kontrata ng liquidity pool ay 0x889492FD3D11792d6802A4995A9907379Fcf9953 na may kabuuang halaga na naka-lock (TVL) na $1,165,188.72. Ang WBTC/wstETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/wstETH na may kontrata na address 0x889492FD3D11792d6802A4995A9907379Fcf9953 ay $1,165,188.72.

Ang kabuuang transaksyon ng WBTC/wstETH ay 410 sa nakaraang 24 na oras, kung saan 192 ang mga buy transactions, at 218 ang mga sales transactions.

Ang WBTC/wstETH pool ay may trading volume na $159,672.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa wstETH ay 24.67, na naitala noong 7:24 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $90,398.67 ngayon.

WBTC-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
11/29/20257:21:45 AMbuy$1.13$90,398.670.000309224.670.00001253
0xEfA...495d
0x1a...b92e
11/29/20257:15:35 AMsell$498.97$90,398.670.13624.640.005519
0x5C7...4598
0x75...d1d0
11/29/20257:13:20 AMsell$0$00.136124.650.005523
0x5C7...4598
0xb0...7ad6
11/29/20257:13:05 AMsell$0$00.136224.660.005524
0x5C7...4598
0xdb...57d9
11/29/20256:36:40 AMsell$1.5$90,665.430.000410124.660.00001663
0xA79...BC93
0x87...2a5d
11/29/20256:35:35 AMsell$85.16$90,607.780.0231824.660.00094
0x688...9808
0x0f...01a0
11/29/20256:35:35 AMbuy$1,175.39$90,607.780.3224.680.01296
0x493...0deb
0x59...c583
11/29/20256:35:15 AMbuy$1,542.7$90,607.780.4224.660.01702
0x493...0deb
0x49...2026
11/29/20256:34:55 AMsell$3.59$90,908.20.000975824.620.00003962
0x352...5D03
0x49...3943
11/29/20256:34:55 AMbuy$1,547.55$90,908.20.4224.640.01704
0x493...0deb
0x4d...1682
11/29/20256:34:55 AMsell$11.37$90,908.20.00308824.620.0001254
0x63a...5086
0x67...1271
11/29/20256:34:35 AMbuy$441.7$90,472.080.119924.630.004868
0x5C7...4598
0xab...3013
11/29/20256:34:25 AMbuy$1,550.52$90,472.080.4224.610.01706
0x493...0deb
0xb7...a991
11/29/20256:29:05 AMbuy$502.04$90,472.080.135924.60.005527
0x5C7...4598
0x7e...4da3
11/29/20256:26:20 AMbuy$501.91$90,472.080.135924.590.005526
0x5C7...4598
0x6f...6251
11/29/20256:26:15 AMbuy$501.69$90,472.080.135824.580.005526
0x5C7...4598
0x7d...6a7d
11/29/20256:23:55 AMbuy$501.93$90,472.080.135924.580.00553
0x5C7...4598
0xe0...1497
11/29/20256:23:10 AMbuy$501.83$90,472.080.135924.570.00553
0x5C7...4598
0xb7...00ed
11/29/20256:23:05 AMbuy$501.45$90,472.080.135824.560.005528
0x5C7...4598
0x33...cc42
11/29/20256:22:00 AMbuy$502.01$90,472.080.135924.560.005533
0x5C7...4598
0x73...f20b