WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-wstETH pair

Presyo USD
$90,607.78
Presyo
24.68 wstETH
TVL
$1.2M
MKT CAP
$3.4M
5m
0%
1h
0%
4h
-0.29%
24h
-0.02%
Ibahagi
TXNS
65
Mga Bumili
30
Mga Nagbenta
35
Dami
17K
Telegram price alerts
Pares:
0x026c58Ea61Cb58749d0649b1479003213F1f1Db7
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
Pinagsama WBTC:
5.7
Pinagsama wstETH:
$185.96

WBTC/wstETH price stats sa Gnosis

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $90,607.78. Ang presyo ng WBTC ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $16,630.22. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $3,354,002.08. Ang kontrata ng liquidity pool ay 0x026c58Ea61Cb58749d0649b1479003213F1f1Db7 na may kabuuang halaga na naka-lock (TVL) na $1,200,051.36. Ang WBTC/wstETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/wstETH na may kontrata na address 0x026c58Ea61Cb58749d0649b1479003213F1f1Db7 ay $1,200,051.36.

Ang kabuuang transaksyon ng WBTC/wstETH ay 65 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 35 ang mga sales transactions.

Ang WBTC/wstETH pool ay may trading volume na $16,630.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa wstETH ay 24.68, na naitala noong 7:41 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $90,607.78 ngayon.

WBTC-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
11/29/20256:35:25 AMbuy$220.38$90,607.780.0624.680.00243
0x493...0deb
0xe9...a7e8
11/29/20256:34:45 AMbuy$891.62$90,908.20.24224.670.009807
0x493...0deb
0x7a...f3c9
11/29/20256:34:25 AMbuy$1,543.14$90,472.080.41824.630.01696
0x493...0deb
0x32...8af6
11/29/20256:16:30 AMsell$1.84$90,472.080.000497724.450.00002035
0x020...4425
0x64...10f8
11/29/20253:50:20 AMbuy$0.8116$90,873.740.000219824.610.05893
0xEfA...495d
0x5e...7553
11/29/20253:33:40 AMbuy$170.54$90,873.740.0461824.610.001876
0x5C7...4598
0x33...da6f
11/29/20253:33:35 AMbuy$150.57$90,862.290.0407124.610.001654
0x5C7...4598
0xc4...aa97
11/29/20253:33:25 AMbuy$140.55$90,979.050.03824.60.001544
0x5C7...4598
0xb6...1860
11/28/202510:32:15 PMbuy$3.36$90,824.360.000908524.60.00003692
0x090...9DFB
0xbd...8368
11/28/20256:17:20 PMsell$181.01$90,732.320.0489124.450.002
0x493...0deb
0x96...28cd
11/28/20256:16:25 PMsell$362.14$90,732.320.0978624.460.004
0x493...0deb
0x25...507f
11/28/20256:16:00 PMsell$181.12$90,732.320.0489424.470.002
0x493...0deb
0xd4...a56b
11/28/20256:12:45 PMsell$11.73$90,210.130.00317324.470.0001296
0x952...0016
0xda...2399
11/28/20256:09:55 PMsell$149.99$90,210.130.0405524.470.001656
0x5C7...4598
0x46...7263
11/28/20255:57:05 PMsell$90.42$90,322.820.0244824.480.001
0x493...0deb
0xbc...a938
11/28/20255:52:50 PMsell$6.62$90,322.820.00179424.480.00007329
0xEfA...495d
0xc5...8341
11/28/20255:48:30 PMsell$0$00.171424.490.007
0x493...0deb
0xe1...9632
11/28/20255:47:55 PMsell$90.36$90,363.220.024524.50.001
0x493...0deb
0x00...3ef0
11/28/20255:44:50 PMsell$0$00.0980424.510.004
0x493...0deb
0xcf...1fd2
11/28/20255:44:05 PMsell$0$00.0490324.510.002
0x493...0deb
0x99...7742