WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-wstETH pair

Presyo USD
$67,338.46
Presyo
26.31 wstETH
TVL
$856,899.18
MKT CAP
$2.4M
5m
0%
1h
1.02%
4h
1.09%
24h
-0.44%
Ibahagi
TXNS
60
Mga Bumili
27
Mga Nagbenta
33
Dami
13K
Telegram price alerts
Pares:
0x026c58Ea61Cb58749d0649b1479003213F1f1Db7
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
Pinagsama WBTC:
5.04
Pinagsama wstETH:
$202.2

WBTC/wstETH price stats sa Gnosis

Noong Marso 31, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $67,338.46. Ang presyo ng WBTC ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $12,558.65. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $2,418,033.47. Ang kontrata ng liquidity pool ay 0x026c58Ea61Cb58749d0649b1479003213F1f1Db7 na may kabuuang halaga na naka-lock (TVL) na $856,899.19. Ang WBTC/wstETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/wstETH na may kontrata na address 0x026c58Ea61Cb58749d0649b1479003213F1f1Db7 ay $856,899.19.

Ang kabuuang transaksyon ng WBTC/wstETH ay 60 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 33 ang mga sales transactions.

Ang WBTC/wstETH pool ay may trading volume na $12,558.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa wstETH ay 26.31, na naitala noong 2:32 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $67,338.46 ngayon.

WBTC-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
03/31/20262:19:00 PMsell$23.2$67,338.460.00906626.310.0003445
0x4cD...F3DF
0x67...f238
03/31/20262:17:20 PMsell$0.6263$67,077.350.000244926.30.05931
0xff0...6CFC
0x9a...0d18
03/31/20261:35:40 PMsell$1,317.68$66,658.030.520726.340.01976
0xFDf...AC85
0x77...9069
03/31/20261:16:05 PMsell$0$00.0791226.370.003
0x493...0deb
0xc1...2a9e
03/31/20261:15:45 PMsell$199.92$66,640.530.0791526.380.003
0x493...0deb
0x19...ae8e
03/31/20261:15:35 PMsell$66.68$66,681.560.0263826.380.001
0x493...0deb
0x6b...34ec
03/31/20261:11:00 PMsell$0$00.162826.390.006166
0xFDf...AC85
0x2d...5d92
03/31/20261:10:35 PMsell$0$00.0264126.410.001
0x493...0deb
0xd7...26a2
03/31/202612:38:15 PMsell$1,314.33$66,691.030.52126.430.0197
0xFDf...AC85
0xa5...6a83
03/31/202612:27:10 PMsell$0$00.260326.480.009829
0xFDf...AC85
0xa8...c977
03/31/202612:21:35 PMsell$613.05$66,615.280.243926.50.009203
0xFDf...AC85
0xd1...055d
03/31/202611:12:45 AMsell$0$00.390126.540.0147
0xFDf...AC85
0x86...ff0b
03/31/20261:34:15 AMsell$0.3937$67,634.030.000154226.550.05581
0x53D...2177
0x9a...6183
03/31/20261:34:15 AMsell$23.09$67,634.030.00904826.560.0003406
0x4cD...F3DF
0x45...a97a
03/31/20261:33:40 AMsell$69.74$67,367.360.0273226.560.001028
0x5C7...4598
0x0c...65a9
03/31/20261:33:35 AMsell$814.25$67,854.760.31926.580.012
0x493...0deb
0x20...02a1
03/31/20261:33:30 AMsell$493.73$67,367.360.19526.610.007329
0xFDf...AC85
0x60...a7a5
03/31/20261:33:15 AMsell$2.76$67,383.420.00109426.620.0000411
0xd43...6DD5
0x1f...1aef
03/31/20261:33:10 AMsell$269.63$67,208.380.106526.630.004
0x493...0deb
0xd9...3bfe
03/31/20261:32:55 AMsell$19.87$67,504.470.0078526.630.0002947
0x5C7...4598
0x3e...14e1