WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-wstETH pair

Presyo USD
$79,770.36
Presyo
27.93 wstETH
TVL
$979,487.53
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
-0.01%
Ibahagi
TXNS
16
Mga Bumili
6
Mga Nagbenta
10
Dami
8K
Telegram price alerts
Pares:
0x026c58Ea61Cb58749d0649b1479003213F1f1Db7
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
Pinagsama WBTC:
4.5
Pinagsama wstETH:
$217.22

WBTC/wstETH price stats sa Gnosis

Noong Mayo 9, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $79,770.36. Ang presyo ng WBTC ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $8,419.62. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $2,766,319.91. Ang kontrata ng liquidity pool ay 0x026c58Ea61Cb58749d0649b1479003213F1f1Db7 na may kabuuang halaga na naka-lock (TVL) na $979,487.53. Ang WBTC/wstETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/wstETH na may kontrata na address 0x026c58Ea61Cb58749d0649b1479003213F1f1Db7 ay $979,487.53.

Ang kabuuang transaksyon ng WBTC/wstETH ay 16 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WBTC/wstETH pool ay may trading volume na $8,419.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa wstETH ay 27.93, na naitala noong 8:50 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $79,770.36 ngayon.

WBTC-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
05/08/20268:09:30 PMsell$1.29$79,770.360.000452627.930.0000162
0xE94...33c8
0x0d...1fd6
05/08/20267:07:20 PMsell$741.1$79,970.450.259727.950.009292
0xFDf...AC85
0xbc...2849
05/08/20266:34:30 PMsell$741.73$80,025.960.259727.980.009281
0xFDf...AC85
0x13...cc53
05/08/20266:26:15 PMsell$741.56$79,930.80.259928.010.009277
0xFDf...AC85
0x14...6899
05/08/20265:46:15 PMsell$739.02$79,909.480.259628.040.00926
0xFDf...AC85
0x0f...1ad5
05/08/20265:36:40 PMsell$739.18$79,851.060.259828.070.009257
0xFDf...AC85
0xf4...7ae1
05/08/20265:32:45 PMsell$737.95$79,814.090.259828.10.009245
0xFDf...AC85
0xdb...ba30
05/08/20265:13:00 PMsell$734.9$79,672.740.259728.130.009231
0xFDf...AC85
0x38...e5de
05/08/20265:06:15 PMsell$735.45$79,565.210.259828.150.009226
0xFDf...AC85
0xf4...0e1e
05/08/20264:44:30 PMsell$183.27$79,565.210.064928.170.002303
0xFDf...AC85
0x08...7da5
05/08/20263:31:50 PMbuy$1.94$79,774.650.000686928.360.00002422
0xD3f...fDE5
0x14...1f4c
05/08/20263:29:20 PMbuy$132.12$79,976.290.0469228.340.001655
0xc92...b217
0xb4...2e63
05/08/20261:40:30 PMbuy$1,370.01$79,655.870.486328.310.01717
0xFDf...AC85
0x20...d7f8
05/08/20266:10:00 AMbuy$819.78$79,353.780.291828.270.01032
0xFDf...AC85
0xf6...8a48
05/08/20262:16:05 AMbuy$0.1504$79,366.810.0000534928.30.05189
0x93F...eAeD
0x04...188b
05/07/202610:06:35 PMbuy$0.1021$79,778.250.0000361728.260.05128
0x37c...DF26
0xd3...0f0d
05/07/20267:56:10 PMbuy$6.4$80,111.960.00225828.260.0000799
0xcB5...34a8
0xbb...6071
05/07/20267:29:25 PMbuy$6.54$79,953.530.0023128.260.00008177
0x7d4...6f76
0x9f...cdba
05/07/20265:28:00 PMbuy$0.1374$79,860.580.0000486228.270.05172
0xdA0...0703
0xbb...3beb
05/07/20265:23:30 PMbuy$1.17$79,659.180.000415728.260.00001471
0xC00...4485
0xc4...338e