WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-wstETH pair

Presyo USD
$84,064.98
Presyo
24.53 wstETH
TVL
$1.12M
MKT CAP
$3.1M
5m
0.35%
1h
-0.41%
4h
-3.32%
24h
-5.81%
Ibahagi
TXNS
61
Mga Bumili
31
Mga Nagbenta
30
Dami
24K
Telegram price alerts
Pares:
0x026c58Ea61Cb58749d0649b1479003213F1f1Db7
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
Pinagsama WBTC:
5.77
Pinagsama wstETH:
$185.03

WBTC/wstETH price stats sa Gnosis

Noong Enero 29, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $84,064.98. Ang presyo ng WBTC ay pababa -5.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $23,975.28. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $3,127,148.62. Ang kontrata ng liquidity pool ay 0x026c58Ea61Cb58749d0649b1479003213F1f1Db7 na may kabuuang halaga na naka-lock (TVL) na $1,117,909.55. Ang WBTC/wstETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/wstETH na may kontrata na address 0x026c58Ea61Cb58749d0649b1479003213F1f1Db7 ay $1,117,909.55.

Ang kabuuang transaksyon ng WBTC/wstETH ay 61 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 30 ang mga sales transactions.

Ang WBTC/wstETH pool ay may trading volume na $23,975.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa wstETH ay 24.53, na naitala noong 6:58 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $84,064.98 ngayon.

WBTC-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
01/29/20266:56:10 PMbuy$892.02$84,064.980.26124.530.01064
0xFDf...AC85
0x96...f807
01/29/20266:53:35 PMbuy$10.05$83,773.560.00294324.520.00012
0x5fa...0f1D
0x83...73e8
01/29/20266:53:10 PMbuy$0$00.0528924.520.002157
0x5C7...4598
0x44...615b
01/29/20266:35:10 PMbuy$140.85$84,230.090.0409524.510.00167
0x5C7...4598
0x3c...395a
01/29/20266:35:05 PMbuy$160.98$84,230.090.046824.510.001909
0x5C7...4598
0x43...95a8
01/29/20266:35:00 PMbuy$181.12$84,328.360.0526524.50.002148
0x5C7...4598
0xc6...ecdd
01/29/20266:34:55 PMbuy$181.16$84,328.360.0526724.50.002149
0x5C7...4598
0x8e...21eb
01/29/20266:34:50 PMbuy$161.05$84,328.360.0468224.490.001911
0x5C7...4598
0x51...ef02
01/29/20266:34:10 PMbuy$161.06$84,328.360.0467824.490.00191
0x5C7...4598
0x3f...e5c2
01/29/20266:34:00 PMbuy$151.03$84,328.360.0438624.480.001791
0x5C7...4598
0x5a...1186
01/29/20266:33:50 PMbuy$171.18$84,328.360.0497224.480.002031
0x5C7...4598
0x08...57e2
01/29/20266:33:40 PMbuy$171.16$84,328.360.0497224.470.002031
0x5C7...4598
0x3b...acfa
01/29/20266:33:30 PMbuy$89.73$84,328.360.0260624.470.001065
0x638...360c
0xaa...a804
01/29/20266:32:05 PMbuy$160.75$84,406.940.0466924.460.001908
0x5C7...4598
0xf8...8d27
01/29/20265:56:15 PMsell$0$00.261424.330.01074
0xFDf...AC85
0x55...bee2
01/29/20265:52:45 PMsell$794.37$84,969.650.228724.350.00939
0xFDf...AC85
0x1b...4cdc
01/29/20265:37:20 PMsell$949.61$85,391.060.261424.380.01072
0xFDf...AC85
0x62...b8db
01/29/20265:37:10 PMsell$156.79$85,391.060.0431724.390.001769
0x5C7...4598
0x50...daa6
01/29/20265:34:10 PMsell$150.74$85,391.310.0430824.40.001765
0x5C7...4598
0x72...f99f
01/29/20265:33:55 PMsell$160.77$85,198.260.0459424.40.001882
0x5C7...4598
0x8f...cf5f