WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-wstETH pair

Presyo USD
$90,215.29
Presyo
23.89 wstETH
TVL
$1.22M
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
0.51%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
7K
Telegram price alerts
Pares:
0x026c58Ea61Cb58749d0649b1479003213F1f1Db7
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
Pinagsama WBTC:
6.03
Pinagsama wstETH:
$178.64

WBTC/wstETH price stats sa Gnosis

Noong Enero 9, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $90,215.29. Ang presyo ng WBTC ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $6,772.38. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $3,457,743.95. Ang kontrata ng liquidity pool ay 0x026c58Ea61Cb58749d0649b1479003213F1f1Db7 na may kabuuang halaga na naka-lock (TVL) na $1,218,363.08. Ang WBTC/wstETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/wstETH na may kontrata na address 0x026c58Ea61Cb58749d0649b1479003213F1f1Db7 ay $1,218,363.08.

Ang kabuuang transaksyon ng WBTC/wstETH ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/wstETH pool ay may trading volume na $6,772.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa wstETH ay 23.89, na naitala noong 3:45 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $90,215.29 ngayon.

WBTC-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
01/09/20262:48:50 PMbuy$185.01$90,215.290.0490223.890.002051
0xFDf...AC85
0x93...c646
01/09/20269:03:40 AMsell$1,490.82$90,319.490.392323.770.0165
0xFDf...AC85
0x0e...5d99
01/09/20261:35:00 AMbuy$1,259.45$90,709.550.3323.910.01379
0x493...0deb
0x43...8fba
01/09/20261:26:50 AMbuy$935.62$91,191.430.24523.880.01026
0xFDf...AC85
0xab...9d17
01/08/20268:34:30 PMbuy$5.1$90,890.230.00134423.870.00005631
0x972...834f
0xe6...3fe7
01/08/20268:09:55 PMbuy$992.75$90,890.230.261423.860.01095
0xFDf...AC85
0xf0...2d39
01/08/20263:13:45 PMbuy$982.45$89,447.110.261423.830.01096
0xFDf...AC85
0x48...2131
01/08/20262:55:25 PMbuy$921.13$89,757.20.245123.80.01029
0xFDf...AC85
0x35...580c
01/08/20262:47:05 PMbuy$209.35$89,757.20.0556823.790.00234
0x5C7...4598
0xb4...6770
01/08/20262:39:25 PMbuy$1,974.05$89,521.270.522823.760.022
0xFDf...AC85
0x48...ac63
01/08/20262:36:10 PMbuy$924.19$89,527.850.245123.720.01033
0xFDf...AC85
0x08...86cc
01/08/20261:04:55 PMbuy$269.92$89,775.840.0702123.70.002961
0x6bf...823f
0xdd...89d4
01/08/202612:55:05 PMbuy$1,987.9$89,775.840.522823.670.02208
0xFDf...AC85
0xd9...219a
01/08/202612:40:40 PMbuy$744.04$90,012.430.196123.640.008295
0xFDf...AC85
0xcb...18e3
01/08/20262:14:20 AMsell$139.57$90,809.80.0359823.490.001531
0x5C7...4598
0x61...b949
01/08/20262:14:10 AMsell$139.6$90,809.80.0359823.490.001531
0x5C7...4598
0x7e...0be6
01/08/20262:13:45 AMsell$189.52$90,809.80.0488523.490.002079
0x5C7...4598
0x9e...75fa
01/08/20262:13:25 AMsell$139.67$90,809.80.03623.50.001531
0x5C7...4598
0xe3...7428
01/08/20262:13:05 AMsell$189.58$90,809.80.0488723.50.002079
0x5C7...4598
0x38...15fb
01/07/202611:22:05 PMsell$0$00.114423.510.004866
0xFDf...AC85
0x60...42be