WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-wstETH pair

Presyo USD
$69,916.1
Presyo
28.06 wstETH
TVL
$859,536.15
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0.64%
24h
0.07%
Ibahagi
TXNS
24
Mga Bumili
18
Mga Nagbenta
6
Dami
8K
Telegram price alerts
Pares:
0x026c58Ea61Cb58749d0649b1479003213F1f1Db7
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
Pinagsama WBTC:
4.55
Pinagsama wstETH:
$218.15

WBTC/wstETH price stats sa Gnosis

Noong Marso 11, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $69,916.1. Ang presyo ng WBTC ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $7,634.98. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $2,443,598.90. Ang kontrata ng liquidity pool ay 0x026c58Ea61Cb58749d0649b1479003213F1f1Db7 na may kabuuang halaga na naka-lock (TVL) na $859,536.16. Ang WBTC/wstETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/wstETH na may kontrata na address 0x026c58Ea61Cb58749d0649b1479003213F1f1Db7 ay $859,536.16.

Ang kabuuang transaksyon ng WBTC/wstETH ay 24 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WBTC/wstETH pool ay may trading volume na $7,634.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa wstETH ay 28.06, na naitala noong 9:31 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $69,916.1 ngayon.

WBTC-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
03/11/20268:02:25 AMbuy$645.9$69,916.10.260428.060.009279
0xFDf...AC85
0x31...52d1
03/11/20267:41:50 AMbuy$0.8694$69,552.160.000350828.060.0000125
0x000...19ee
0x62...0ac9
03/11/20266:20:55 AMbuy$646.6$69,488.230.260428.030.009288
0xFDf...AC85
0x99...cdbe
03/11/20266:10:05 AMbuy$646.61$69,468.660.2604280.009298
0xFDf...AC85
0x88...e36f
03/11/20266:09:40 AMbuy$646.61$69,468.460.260427.970.009308
0xFDf...AC85
0x3e...1cb3
03/11/20262:40:00 AMbuy$648.8$69,546.560.260427.940.009317
0xFDf...AC85
0xe7...4479
03/11/202612:36:45 AMbuy$40.67$69,635.390.0162727.930.0005827
0xFDf...AC85
0xe6...2087
03/10/20266:59:05 PMbuy$0.8781$70,106.520.000349427.930.00001251
0x000...476E
0x8b...faac
03/10/20266:32:00 PMbuy$574.78$70,310.710.227827.920.008161
0xFDf...AC85
0xa7...51b8
03/10/20266:15:30 PMbuy$0.882$70,560.860.000349127.90.00001251
0x000...DF19
0x32...91eb
03/10/20265:50:30 PMsell$662.99$70,591.110.260627.750.009392
0xFDf...AC85
0xbd...0800
03/10/20265:48:25 PMsell$662.06$70,594.190.260727.780.009384
0xFDf...AC85
0xb2...c246
03/10/20265:48:00 PMsell$139.69$70,695.50.0550127.80.001978
0x5C7...4598
0x02...b9f1
03/10/20265:35:45 PMsell$353.07$70,695.670.138927.810.004995
0x982...6c72
0xde...85fc
03/10/20264:21:55 PMsell$0.4409$70,641.070.000173827.810.05625
0x000...E557
0x27...2984
03/10/20262:16:05 PMbuy$11.16$69,846.340.00450327.980.0001609
0x4cD...F3DF
0xe2...1446
03/10/20262:08:40 PMbuy$649.47$69,765.830.260427.970.009309
0xFDf...AC85
0x37...e8cf
03/10/20262:01:25 PMbuy$0.8786$69,932.490.000350727.970.00001254
0x000...a8C2
0x50...fac1
03/10/20261:37:50 PMbuy$22.55$70,161.890.00898827.950.0003214
0x4cD...F3DF
0x91...6c68
03/10/20261:35:05 PMbuy$22.62$70,458.860.00898427.950.0003213
0x4cD...F3DF
0x7c...2ccf