WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-wstETH pair

Presyo USD
$76,041.66
Presyo
26.66 wstETH
TVL
$959,433.47
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
1.65%
Ibahagi
TXNS
102
Mga Bumili
94
Mga Nagbenta
8
Dami
7K
Telegram price alerts
Pares:
0x026c58Ea61Cb58749d0649b1479003213F1f1Db7
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
Pinagsama WBTC:
4.97
Pinagsama wstETH:
$204.25

WBTC/wstETH price stats sa Gnosis

Noong Abril 21, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $76,041.66. Ang presyo ng WBTC ay pataas 1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $6,596.21. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $2,798,460.96. Ang kontrata ng liquidity pool ay 0x026c58Ea61Cb58749d0649b1479003213F1f1Db7 na may kabuuang halaga na naka-lock (TVL) na $959,433.47. Ang WBTC/wstETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/wstETH na may kontrata na address 0x026c58Ea61Cb58749d0649b1479003213F1f1Db7 ay $959,433.47.

Ang kabuuang transaksyon ng WBTC/wstETH ay 102 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WBTC/wstETH pool ay may trading volume na $6,596.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa wstETH ay 26.66, na naitala noong 2:43 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $76,041.66 ngayon.

WBTC-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
04/20/20267:09:35 PMbuy$698.09$76,041.660.245226.660.009197
0xFDf...AC85
0x67...552d
04/20/20265:33:55 PMbuy$833.37$75,343.920.294326.630.01104
0xFDf...AC85
0xbc...5ac1
04/20/20265:33:40 PMbuy$648.25$75,343.920.228926.610.008603
0xFDf...AC85
0x06...09ec
04/20/20261:11:20 PMsell$159.54$75,061.370.0562126.440.002126
0x5C7...4598
0x36...a76b
04/20/20261:10:35 PMsell$159.58$75,080.40.0562326.440.002126
0x5C7...4598
0x38...92f5
04/20/20261:09:50 PMsell$159.54$75,023.960.0562126.450.002125
0x5C7...4598
0x11...042e
04/20/20261:09:35 PMsell$189.2$75,117.330.0667326.460.002521
0x5C7...4598
0x2f...6240
04/20/20261:09:20 PMsell$139.61$74,787.850.0491926.460.001858
0x5C7...4598
0x23...342c
04/20/20261:08:40 PMsell$179.84$75,156.310.0634226.470.002395
0x5C7...4598
0x80...2040
04/20/20261:03:05 PMsell$99.93$75,177.120.0352126.470.001329
0x5C7...4598
0x87...bdab
04/20/20267:25:55 AMsell$228.86$75,104.490.0806326.480.003044
0x5C7...4598
0x49...f5aa
04/20/20264:09:00 AMbuy$47.44$74,457.150.0169526.640.0006362
0x07c...8031
0x77...4693
04/19/202610:31:20 PMbuy$2.78$72,935.660.00101726.640.00003817
0xE94...33c8
0xeb...84bc
04/19/202610:31:15 PMbuy$5.03$72,933.220.00183926.640.00006903
0xE94...33c8
0xf0...c05f
04/19/202610:24:10 PMbuy$20.9$73,024.60.00762926.640.0002863
0xf27...00cB
0xa6...cad5
04/19/202610:23:55 PMbuy$22.6$73,022.740.00824926.640.0003096
0xcf5...55A6
0xfe...ed9f
04/19/202610:23:50 PMbuy$21.3$73,634.140.00777526.640.0002918
0x063...1AB9
0xcd...8d55
04/19/202610:23:35 PMbuy$25$73,056.310.00912326.640.0003424
0x4A0...E083
0x96...16cf
04/19/202610:23:25 PMbuy$57.11$73,1050.0208126.640.0007813
0x3Ba...748D
0x78...1433
04/19/202610:22:15 PMbuy$7.31$73,090.370.00266426.640.0001
0xA79...BC93
0x44...0dca