- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-WBTC LPs
Impormasyon tungkol sa wstETH-WBTC pair
- Pinagsama wstETH:
- 183.56
- Pinagsama WBTC:
- $5.82
wstETH/WBTC price stats sa Gnosis
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $0. Ang presyo ng wstETH ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130 trades na may dami ng kalakalan na $45,653.00. Ang kontrata ng wstETH token ay 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x026c58Ea61Cb58749d0649b1479003213F1f1Db7 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang wstETH/WBTC trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng wstETH/WBTC ngayon?
Ang kasalukuyang liquidity ng wstETH/WBTC na may kontrata na address 0x026c58Ea61Cb58749d0649b1479003213F1f1Db7 ay $0.00.
Ilang transaksyon ang mayroon sa wstETH/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wstETH/WBTC ay 130 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 40 ang mga sales transactions.
Ano ang trading volume sa wstETH/WBTC pool sa nakaraang 24 na oras?
Ang wstETH/WBTC pool ay may trading volume na $45,653.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wstETH sa WBTC?
Ang exchange rate ng 1 wstETH sa WBTC ay 0.04119, na naitala noong 7:38 AM UTC.
Magkano ang 1 wstETH sa dolyar?
Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $0 ngayon.
wstETH-WBTC price chart
| Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:06:55 AM | buy | $0 | $0 | 0.000103 | 0.04119 | 0.002501 | 0x1e...d286 | |
| 12/19/2025 | 7:06:15 AM | buy | $10.48 | $3,604.73 | 0.0001197 | 0.04119 | 0.002907 | 0x9c...b65d | |
| 12/19/2025 | 7:04:55 AM | buy | $10.49 | $3,605.3 | 0.0001199 | 0.04119 | 0.00291 | 0xeb...3d30 | |
| 12/19/2025 | 5:15:55 AM | buy | $1,989.39 | $3,573.15 | 0.0229 | 0.04114 | 0.5567 | 0xe9...e1ee | |
| 12/19/2025 | 4:09:00 AM | buy | $1,635.46 | $3,561.66 | 0.01885 | 0.04105 | 0.4591 | 0x50...b7b1 | |
| 12/19/2025 | 4:08:50 AM | buy | $434.22 | $3,561.2 | 0.005 | 0.041 | 0.1219 | 0x98...dcfc | |
| 12/19/2025 | 4:08:20 AM | buy | $260.64 | $3,561.2 | 0.003 | 0.04098 | 0.07318 | 0xc9...7ce8 | |
| 12/19/2025 | 4:04:00 AM | buy | $86.9 | $3,561.67 | 0.001 | 0.04098 | 0.0244 | 0xf0...045e | |
| 12/19/2025 | 4:01:50 AM | buy | $161.01 | $3,561.2 | 0.001852 | 0.04097 | 0.04521 | 0x70...12b4 | |
| 12/19/2025 | 4:01:30 AM | buy | $299.27 | $3,561.2 | 0.003442 | 0.04096 | 0.08403 | 0x78...ece8 | |
| 12/19/2025 | 4:01:15 AM | buy | $173.92 | $3,561.2 | 0.002 | 0.04095 | 0.04883 | 0x7d...5198 | |
| 12/19/2025 | 3:54:25 AM | buy | $347.94 | $3,561.2 | 0.004 | 0.04093 | 0.0977 | 0x41...ef9e | |
| 12/19/2025 | 3:54:10 AM | buy | $87.01 | $3,561.2 | 0.001 | 0.04092 | 0.02443 | 0xd2...33f3 | |
| 12/19/2025 | 3:53:45 AM | buy | $87.01 | $3,561.2 | 0.001 | 0.04092 | 0.02443 | 0xc8...aeef | |
| 12/19/2025 | 3:51:55 AM | buy | $160.56 | $3,561.71 | 0.001844 | 0.04091 | 0.04508 | 0xbc...89d1 | |
| 12/19/2025 | 3:51:35 AM | buy | $119.65 | $3,557.93 | 0.001375 | 0.04091 | 0.03363 | 0x87...3596 | |
| 12/19/2025 | 3:51:30 AM | buy | $86.97 | $3,557.93 | 0.001 | 0.0409 | 0.02444 | 0x08...3170 | |
| 12/19/2025 | 3:38:00 AM | sell | $150.45 | $3,541.78 | 0.001727 | 0.04066 | 0.04248 | 0x8f...0886 | |
| 12/19/2025 | 3:37:10 AM | sell | $180.18 | $3,541.78 | 0.002069 | 0.04067 | 0.05087 | 0xb6...4119 | |
| 12/19/2025 | 3:37:00 AM | sell | $140.14 | $3,541.78 | 0.001609 | 0.04067 | 0.03957 | 0x02...52d9 |