WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-wstETH pair

Presyo USD
$67,532.84
Presyo
27.56 wstETH
TVL
$840,530.83
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0.58%
24h
-1.35%
Ibahagi
TXNS
48
Mga Bumili
9
Mga Nagbenta
39
Dami
13K
Telegram price alerts
Pares:
0x026c58Ea61Cb58749d0649b1479003213F1f1Db7
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
Pinagsama WBTC:
4.66
Pinagsama wstETH:
$214.83

WBTC/wstETH price stats sa Gnosis

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $67,532.84. Ang presyo ng WBTC ay pababa -1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $12,567.20. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $2,349,600.70. Ang kontrata ng liquidity pool ay 0x026c58Ea61Cb58749d0649b1479003213F1f1Db7 na may kabuuang halaga na naka-lock (TVL) na $840,530.83. Ang WBTC/wstETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/wstETH na may kontrata na address 0x026c58Ea61Cb58749d0649b1479003213F1f1Db7 ay $840,530.83.

Ang kabuuang transaksyon ng WBTC/wstETH ay 48 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 39 ang mga sales transactions.

Ang WBTC/wstETH pool ay may trading volume na $12,567.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa wstETH ay 27.56, na naitala noong 10:07 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $67,532.84 ngayon.

WBTC-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
02/17/202610:00:10 PMsell$319.41$67,532.840.130527.560.004735
0xFDf...AC85
0x48...1116
02/17/20267:17:30 PMsell$682.88$67,856.730.277627.590.01006
0xFDf...AC85
0x0e...ba62
02/17/20267:16:35 PMsell$141.2$68,000.90.0574127.60.002079
0x5C7...4598
0x82...0895
02/17/20266:41:45 PMsell$1,194.83$67,588.180.490127.640.01773
0xFDf...AC85
0x4b...caf4
02/17/20266:40:35 PMsell$0$00.193727.670.007
0x493...0deb
0x4e...0c61
02/17/20266:40:30 PMsell$0$00.245427.710.008856
0xFDf...AC85
0x43...0c12
02/17/20266:40:30 PMsell$0$00.0939127.690.003391
0x5C7...4598
0x55...26a5
02/17/20266:40:15 PMsell$0$00.0277227.720.001
0x493...0deb
0x2f...a2d5
02/17/20266:36:40 PMsell$0$00.11127.730.004002
0x5C7...4598
0xfc...0531
02/17/20266:30:45 PMsell$279.74$67,379.850.11527.740.004146
0x5C7...4598
0xc7...c519
02/17/20266:25:45 PMsell$354.33$67,379.850.145727.760.00525
0x5C7...4598
0xd8...fd7e
02/17/20266:23:40 PMsell$265.13$67,433.270.10927.770.003927
0x5C7...4598
0xb1...44a3
02/17/20266:22:40 PMsell$21.08$67,487.990.0087127.780.0003135
0x4cD...F3DF
0x48...41a8
02/17/20266:22:20 PMsell$348.77$67,487.990.14427.790.005183
0x5C7...4598
0xf6...a981
02/17/20266:22:10 PMsell$67.31$67,487.990.027827.80.001
0x493...0deb
0x4b...85b0
02/17/20266:10:25 PMbuy$1,497.29$67,141.850.621727.930.02225
0x5fa...0f1D
0x43...323b
02/17/20265:55:05 PMbuy$340.19$67,173.650.141227.890.005064
0x5C7...4598
0xa9...9c00
02/17/20265:47:25 PMbuy$300.31$67,307.050.124827.870.004478
0x5C7...4598
0xf2...8dcd
02/17/20265:13:35 PMbuy$380.42$67,200.120.157727.860.005661
0x5C7...4598
0xe5...7b1f
02/17/20265:13:15 PMbuy$301.82$67,738.550.124527.840.004472
0x5C7...4598
0xc1...6444