WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC.e-WXDAI pair

Presyo USD
$0.9957
Presyo
1 WXDAI
TVL
$953,655.57
MKT CAP
$12.5M
5m
-0.00%
1h
-0.12%
4h
-0.42%
24h
-0.67%
Ibahagi
TXNS
934
Mga Bumili
672
Mga Nagbenta
262
Dami
70K
Telegram price alerts
Pares:
0xf5E40cC12f69121B0329c256A99F4ab3ebDfAA2E
USDC.e:
0x2a22f9c3b484c3629090FeED35F17Ff8F88f76F0
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama USDC.e:
465,713.34
Pinagsama WXDAI:
$492,049.24

USDC.e/WXDAI price stats sa Gnosis

Noong Setyembre 26, 2025, ang kasalukuyang presyo ng USDC.e token sa DEX Uniswap V3 ay $0.9957. Ang presyo ng USDC.e ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 934 trades na may dami ng kalakalan na $70,083.94. Ang kontrata ng USDC.e token ay 0x2a22f9c3b484c3629090FeED35F17Ff8F88f76F0 na may market cap na $12,512,589.64. Ang kontrata ng liquidity pool ay 0xf5E40cC12f69121B0329c256A99F4ab3ebDfAA2E na may kabuuang halaga na naka-lock (TVL) na $953,655.58. Ang USDC.e/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC.e/WXDAI na may kontrata na address 0xf5E40cC12f69121B0329c256A99F4ab3ebDfAA2E ay $953,655.58.

Ang kabuuang transaksyon ng USDC.e/WXDAI ay 934 sa nakaraang 24 na oras, kung saan 672 ang mga buy transactions, at 262 ang mga sales transactions.

Ang USDC.e/WXDAI pool ay may trading volume na $70,083.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC.e sa WXDAI ay 1, na naitala noong 3:10 PM UTC.

Ang presyo ng pagpapalit ng 1 USDC.e sa USD ay $0.9957 ngayon.

USDC.e-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/26/20253:10:25 PMsell$2.97$0.99552.990.99992.99
0x92C...656e
0x69...9771
09/26/20253:10:15 PMbuy$5.55$0.99575.5715.57
0x6bf...823f
0x29...1768
09/26/20253:08:50 PMbuy$36.29$0.995736.45136.44
0x6bf...823f
0xb8...ec1c
09/26/20253:08:35 PMsell$0.5745$0.99550.5770.99990.5771
0x5fa...0f1D
0x4c...236a
09/26/20253:05:35 PMbuy$199.13$0.99572001199.98
0x74A...1968
0x88...4251
09/26/20253:04:45 PMbuy$0.1423$0.99570.14310.1429
0x2E8...3bb5
0x14...6bbf
09/26/20253:03:25 PMbuy$104.69$0.9957105.151105.14
0x621...217b
0xb9...254d
09/26/20253:00:35 PMbuy$143.75$0.9957144.371144.36
0x6bf...823f
0xd0...7e33
09/26/20252:57:55 PMbuy$40.44$0.995740.61140.61
0x6bf...823f
0xac...22e7
09/26/20252:57:25 PMbuy$0.8559$0.99570.859710.8596
0x5fa...0f1D
0x8c...7333
09/26/20252:55:25 PMbuy$2.78$0.99572.812.79
0xab9...0B65
0xb9...8e63
09/26/20252:53:45 PMbuy$0.8662$0.99570.8710.8698
0x348...5975
0xce...fb21
09/26/20252:53:45 PMbuy$0.896$0.99570.910.8998
0x1B9...67ac
0x13...c6a8
09/26/20252:53:45 PMbuy$0.896$0.99570.910.8998
0xEfc...cA94
0x45...473d
09/26/20252:52:05 PMbuy$0.896$0.99570.910.8998
0xf83...6587
0x0f...0f6b
09/26/20252:50:55 PMbuy$0.896$0.99570.910.8998
0x7Ea...08ad
0xfd...0780
09/26/20252:48:30 PMbuy$49.72$0.995749.94149.93
0xAA3...C595
0x4b...e524
09/26/20252:48:20 PMbuy$0.04696$0.99570.0471610.04716
0x2E8...3bb5
0x3f...ae43
09/26/20252:44:45 PMbuy$0.243$0.99570.244110.244
0x630...5A5B
0xc3...b635
09/26/20252:44:40 PMbuy$0.3408$0.99570.342210.3422
0xFE7...cd6E
0xf2...6a11