WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC.e-WXDAI pair

Presyo USD
$0.9971
Presyo
0.9964 WXDAI
TVL
$957,647.48
MKT CAP
$13.5M
5m
-0.21%
1h
-0.09%
4h
-0.15%
24h
-0.30%
Ibahagi
TXNS
986
Mga Bumili
367
Mga Nagbenta
619
Dami
328K
Telegram price alerts
Pares:
0xf5E40cC12f69121B0329c256A99F4ab3ebDfAA2E
USDC.e:
0x2a22f9c3b484c3629090FeED35F17Ff8F88f76F0
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama USDC.e:
537,518.43
Pinagsama WXDAI:
$421,382.28

USDC.e/WXDAI price stats sa Gnosis

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng USDC.e token sa DEX Uniswap V3 ay $0.9971. Ang presyo ng USDC.e ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 986 trades na may dami ng kalakalan na $328,136.70. Ang kontrata ng USDC.e token ay 0x2a22f9c3b484c3629090FeED35F17Ff8F88f76F0 na may market cap na $13,509,349.29. Ang kontrata ng liquidity pool ay 0xf5E40cC12f69121B0329c256A99F4ab3ebDfAA2E na may kabuuang halaga na naka-lock (TVL) na $957,647.48. Ang USDC.e/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC.e/WXDAI na may kontrata na address 0xf5E40cC12f69121B0329c256A99F4ab3ebDfAA2E ay $957,647.48.

Ang kabuuang transaksyon ng USDC.e/WXDAI ay 986 sa nakaraang 24 na oras, kung saan 367 ang mga buy transactions, at 619 ang mga sales transactions.

Ang USDC.e/WXDAI pool ay may trading volume na $328,136.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC.e sa WXDAI ay 0.9964, na naitala noong 5:01 AM UTC.

Ang presyo ng pagpapalit ng 1 USDC.e sa USD ay $0.9971 ngayon.

USDC.e-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/09/20254:58:25 AMsell$0.0002951$0.99710.00029490.99640.0002960x29...7f58
11/09/20254:53:30 AMsell$0.0007844$0.99920.00078390.99860.0007850xc5...deb3
11/09/20254:48:05 AMbuy$0.06382$10.063780.99990.063780x9a...45ff
11/09/20254:47:20 AMsell$0.0002029$0.99480.00020290.99490.0002040x97...806a
11/09/20254:47:20 AMsell$0.001256$0.99890.0012560.9990.0012580x97...806a
11/09/20254:47:10 AMsell$0.01037$0.99950.010370.99960.010370xc5...5b05
11/09/20254:43:55 AMbuy$0.0897$0.99980.089710.99990.089720xa7...6acd
11/09/20254:40:35 AMbuy$142.68$0.9998142.70.9999142.710xbc...24b9
11/09/20254:37:20 AMsell$0.0004326$0.99450.00043390.99750.0004350xa9...a664
11/09/20254:37:20 AMsell$0.02042$0.99660.020480.99970.020490xa9...a664
11/09/20254:37:20 AMsell$0.00258$0.99640.0025880.99940.002590xa9...a664
11/09/20254:37:20 AMsell$0.001482$0.99610.0014860.99920.0014880xa9...a664
11/09/20254:34:40 AMsell$309.75$0.9967310.70.9997310.770x7f...cbfe
11/09/20254:32:25 AMsell$0.0001555$0.99040.00015590.99350.0001570x61...9082
11/09/20254:22:35 AMbuy$3.01$0.99693.020.99993.020x4a...ee57
11/09/20254:22:30 AMsell$0.0001136$0.98810.00011390.99110.0001150x25...6cbb
11/09/20254:22:30 AMsell$0.00195$0.99630.0019560.99930.0019580x25...6cbb
11/09/20254:22:30 AMsell$0.0001166$0.98830.00011690.99140.0001180x25...6cbb
11/09/20254:21:45 AMbuy$192.3$0.9969192.890.9999192.90x66...71e2
11/09/20254:12:20 AMsell$0.0003152$0.99760.00031490.99670.0003160x86...020d