Impormasyon tungkol sa USDC.e-sDAI pair
- Pinagsama USDC.e:
- 1.76M
- Pinagsama sDAI:
- $277,253.42
USDC.e/sDAI price stats sa Gnosis
Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng USDC.e token sa DEX Uniswap V3 ay $0.9918. Ang presyo ng USDC.e ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 957 trades na may dami ng kalakalan na $74,837.66. Ang kontrata ng USDC.e token ay 0x2a22f9c3b484c3629090FeED35F17Ff8F88f76F0 na may market cap na $12,045,674.07. Ang kontrata ng liquidity pool ay 0x5a2Fb66e66b2aF7F1c2F71c6c695492FaAB2E587 na may kabuuang halaga na naka-lock (TVL) na $2,080,746.78. Ang USDC.e/sDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng USDC.e/sDAI ngayon?
Ang kasalukuyang liquidity ng USDC.e/sDAI na may kontrata na address 0x5a2Fb66e66b2aF7F1c2F71c6c695492FaAB2E587 ay $2,080,746.78.
Ilang transaksyon ang mayroon sa USDC.e/sDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng USDC.e/sDAI ay 957 sa nakaraang 24 na oras, kung saan 293 ang mga buy transactions, at 664 ang mga sales transactions.
Ano ang trading volume sa USDC.e/sDAI pool sa nakaraang 24 na oras?
Ang USDC.e/sDAI pool ay may trading volume na $74,837.66 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 USDC.e sa sDAI?
Ang exchange rate ng 1 USDC.e sa sDAI ay 0.824, na naitala noong 8:00 AM UTC.
Magkano ang 1 USDC.e sa dolyar?
Ang presyo ng pagpapalit ng 1 USDC.e sa USD ay $0.9918 ngayon.
USDC.e-sDAI price chart
| Petsa | Oras | Presyo $ | Presyo sDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 8:00:30 AM | sell | $2.6 | $0.9918 | 2.16 | 0.824 | 2.63 | 0x82...143d | |
| 11/28/2025 | 7:58:00 AM | sell | $0.003651 | $0.9918 | 0.003033 | 0.8239 | 0.003682 | 0x54...b6d8 | |
| 11/28/2025 | 7:56:40 AM | sell | $0.00525 | $0.992 | 0.004361 | 0.824 | 0.005293 | 0x29...0f43 | |
| 11/28/2025 | 7:54:45 AM | sell | $0.00274 | $0.9924 | 0.002274 | 0.8238 | 0.002761 | 0x36...1a3c | |
| 11/28/2025 | 7:53:45 AM | sell | $0.000456 | $0.9914 | 0.0003782 | 0.8223 | 0.00046 | 0x61...bbe6 | |
| 11/28/2025 | 7:53:40 AM | buy | $0.006083 | $0.9919 | 0.005055 | 0.8242 | 0.006133 | 0x8c...daad | |
| 11/28/2025 | 7:53:40 AM | buy | $0.003539 | $0.9919 | 0.002941 | 0.8242 | 0.003568 | 0x8c...daad | |
| 11/28/2025 | 7:53:35 AM | buy | $0.0004175 | $0.9918 | 0.0003474 | 0.8251 | 0.000421 | 0x32...7be4 | |
| 11/28/2025 | 7:53:35 AM | sell | $0.002282 | $0.9918 | 0.001895 | 0.8237 | 0.002301 | 0x32...7be4 | |
| 11/28/2025 | 7:52:45 AM | sell | $0.003195 | $0.992 | 0.002653 | 0.8239 | 0.003221 | 0xf4...83db | |
| 11/28/2025 | 7:51:35 AM | sell | $0.002966 | $0.9918 | 0.002464 | 0.8238 | 0.002991 | 0xb8...3cb7 | |
| 11/28/2025 | 7:50:30 AM | sell | $0.008445 | $0.9918 | 0.007016 | 0.824 | 0.008515 | 0x7e...a89f | |
| 11/28/2025 | 7:48:10 AM | buy | $129.7 | $0.9916 | 107.8 | 0.8242 | 130.79 | 0x7e...0986 | |
| 11/28/2025 | 7:47:25 AM | sell | $0.003209 | $0.9922 | 0.002665 | 0.8238 | 0.003235 | 0xc6...fb60 | |
| 11/28/2025 | 7:46:15 AM | sell | $0.002521 | $0.9922 | 0.002093 | 0.8238 | 0.002541 | 0xd5...33ce | |
| 11/28/2025 | 7:45:20 AM | sell | $0.002521 | $0.9922 | 0.002093 | 0.8238 | 0.002541 | 0x76...14df | |
| 11/28/2025 | 7:44:25 AM | sell | $0.00252 | $0.9918 | 0.002093 | 0.8238 | 0.002541 | 0xea...b854 | |
| 11/28/2025 | 7:43:30 AM | sell | $0.002751 | $0.9922 | 0.002284 | 0.8238 | 0.002773 | 0x4f...666f | |
| 11/28/2025 | 7:42:30 AM | sell | $0.0004582 | $0.9919 | 0.0003799 | 0.8223 | 0.000462 | 0x9b...27f6 | |
| 11/28/2025 | 7:42:20 AM | sell | $0.00298 | $0.9922 | 0.002474 | 0.8238 | 0.003004 | 0x4b...6128 |