WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC.e-GNO pair

Presyo USD
$1
Presyo
0.00943 GNO
TVL
$510,441.27
MKT CAP
$12.3M
5m
0%
1h
0%
4h
-0.06%
24h
0.25%
Ibahagi
TXNS
359
Mga Bumili
223
Mga Nagbenta
136
Dami
108K
Telegram price alerts
Pares:
0x777d8FDCe12499Ae2D66520865811eEE8c7dE679
USDC.e:
0x2a22f9c3b484c3629090FeED35F17Ff8F88f76F0
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama USDC.e:
336,628.47
Pinagsama GNO:
$1,649.5

USDC.e/GNO price stats sa Gnosis

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng USDC.e token sa DEX Uniswap V3 ay $1. Ang presyo ng USDC.e ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 359 trades na may dami ng kalakalan na $107,918.55. Ang kontrata ng USDC.e token ay 0x2a22f9c3b484c3629090FeED35F17Ff8F88f76F0 na may market cap na $12,300,608.32. Ang kontrata ng liquidity pool ay 0x777d8FDCe12499Ae2D66520865811eEE8c7dE679 na may kabuuang halaga na naka-lock (TVL) na $510,441.28. Ang USDC.e/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC.e/GNO na may kontrata na address 0x777d8FDCe12499Ae2D66520865811eEE8c7dE679 ay $510,441.28.

Ang kabuuang transaksyon ng USDC.e/GNO ay 359 sa nakaraang 24 na oras, kung saan 223 ang mga buy transactions, at 136 ang mga sales transactions.

Ang USDC.e/GNO pool ay may trading volume na $107,918.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC.e sa GNO ay 0.00943, na naitala noong 5:22 AM UTC.

Ang presyo ng pagpapalit ng 1 USDC.e sa USD ay $1 ngayon.

USDC.e-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
06/20/20265:11:35 AMsell$3.51$10.033170.0094393.51
-
0x06...a751
06/20/20265:11:50 AMsell$2,131.29$120.090.009432,130.38
-
0x54...7e38
06/20/20263:28:15 AMbuy$2.06$10.01960.0094962.060x83...62d3
06/20/20263:12:20 AMbuy$0.6015$0.99680.0057310.0094960.60340x0b...a5ab
06/20/20262:44:40 AMbuy$951.59$0.99799.050.009492953.520xdc...5a5a
06/20/20262:43:10 AMbuy$1.91$0.99970.018140.0094881.910x40...95e0
06/20/20262:42:50 AMbuy$29.63$0.99790.28170.00948829.690xc0...b7fe
06/20/20262:04:25 AMsell$90.87$10.85630.00943190.780xbb...256a
06/20/20262:03:00 AMsell$136.02$11.280.009432135.890xe1...13cc
06/20/20261:02:40 AMsell$8.6$10.081040.0094338.590x6c...33e8
06/20/20261:02:40 AMsell$44.49$10.41910.00943344.430xf2...5dbc
06/20/20261:02:40 AMsell$4.78$10.045120.0094334.780x9b...5d7d
06/20/20261:02:35 AMsell$1.88$10.01780.0094341.880x65...70f1
06/20/20261:02:35 AMsell$39.64$10.37360.00943439.60x93...0a7a
06/20/20261:02:35 AMsell$6.15$10.057990.0094346.140x4a...fa6b
06/20/20261:02:30 AMsell$9.53$10.08980.0094349.510x62...3bb2
06/20/20261:02:20 AMsell$4.66$0.99730.044160.0094344.680x63...9c56
06/20/20261:02:05 AMsell$112.17$0.9941.060.009434112.840x39...ced3
06/20/20261:00:05 AMbuy$59.38$0.9940.5670.00949259.740xef...8c14
06/20/202612:48:20 AMsell$472.09$0.99864.460.009436472.740xfe...319b