WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHU-WXDAI pair

Presyo USD
$0.001909
Presyo
0.001914 WXDAI
TVL
$47,665.78
MKT CAP
$24.8K
5m
0%
1h
0%
4h
0%
24h
8.43%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
1K
Telegram price alerts
Pares:
0x3ab269099572cB03D4350957C7DF54fc24040EA9
SHU:
0x8CCd277Cc638E7e17F8100cE583cBcEf42007Dca
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama SHU:
12.3M
Pinagsama WXDAI:
$24,226.69

SHU/WXDAI price stats sa Gnosis

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng SHU token sa DEX Uniswap V3 ay $0.001909. Ang presyo ng SHU ay pataas 8.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1,315.87. Ang kontrata ng SHU token ay 0x8CCd277Cc638E7e17F8100cE583cBcEf42007Dca na may market cap na $24,768.83. Ang kontrata ng liquidity pool ay 0x3ab269099572cB03D4350957C7DF54fc24040EA9 na may kabuuang halaga na naka-lock (TVL) na $47,665.78. Ang SHU/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHU/WXDAI na may kontrata na address 0x3ab269099572cB03D4350957C7DF54fc24040EA9 ay $47,665.78.

Ang kabuuang transaksyon ng SHU/WXDAI ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHU/WXDAI pool ay may trading volume na $1,315.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHU sa WXDAI ay 0.001914, na naitala noong 2:13 PM UTC.

Ang presyo ng pagpapalit ng 1 SHU sa USD ay $0.001909 ngayon.

SHU-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
06/18/20267:23:25 AMbuy$346.05$0.001909346.920.001914181,184.5
0xFDf...AC85
0xbd...4fc3
06/18/20263:49:55 AMbuy$347.71$0.001857347.930.001858187,204.6
0xFDf...AC85
0xe4...ee03
06/17/20267:08:35 PMbuy$355.84$0.001816353.110.001802195,873.83
0xFDf...AC85
0x22...f043
06/17/20264:55:05 PMbuy$266.25$0.001761265.190.001754151,158.34
0xFDf...AC85
0xb5...8782
06/10/202610:15:40 PMbuy$100.02$0.00172799.980.00172657,908.03
0xB51...f6fC
0xbb...fdf1
06/09/20268:57:35 AMsell$767.11$0.001767769.10.001772434,013.2
0x867...deaD
0x58...d85a
06/09/20268:25:45 AMsell$141.44$0.001845141.360.00184476,647.78
0xBBd...172d
0x43...1ac5
06/06/202610:33:45 AMsell$202.29$0.00187202.410.001871108,140.13
0xB51...f6fC
0x8e...f73e
05/15/202611:42:40 PMbuy$500.53$0.0018555000.001853269,715.84
0x867...deaD
0x76...222d
05/15/20269:35:10 PMsell$153.18$0.001825152.790.0018283,921
0xB51...f6fC
0x4e...f878
05/12/20268:33:00 PMsell$119.69$0.001843119.590.00184264,923.58
0xB51...f6fC
0x2d...870d
05/12/20268:32:05 PMsell$20.03$0.00185220.050.00185310,819
0xB51...f6fC
0xca...1c31
05/12/20268:31:45 PMsell$20.07$0.00185520.080.00185610,819
0xB51...f6fC
0x91...c5e5
05/12/20268:30:10 PMsell$20.1$0.00185820.110.00185910,819
0xB51...f6fC
0x31...f8db
05/12/20268:29:50 PMsell$20.14$0.00186120.150.00186210,819
0xB51...f6fC
0xaf...f9a7
05/12/20268:26:55 PMsell$234.13$0.001884233.990.001883124,245.85
0xFDf...AC85
0xac...55f9
05/06/20269:20:20 PMsell$203.67$0.001923203.150.001918105,888.99
0xB51...f6fC
0x9d...d6a5
05/03/202610:34:55 PMsell$81.37$0.00194581.220.00194141,830
0xB51...f6fC
0x39...1018
05/01/20262:15:55 AMsell$231.73$0.001957231.510.001955118,391.67
0xFDf...AC85
0xba...fbbd
04/27/202611:13:25 AMsell$512.07$0.002002512.620.002004255,771.83
0x867...deaD
0x6c...7258