WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHU-WXDAI pair

Presyo USD
$0.003415
Presyo
0.003421 WXDAI
TVL
$63,610.85
MKT CAP
$33K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3ab269099572cB03D4350957C7DF54fc24040EA9
SHU:
0x8CCd277Cc638E7e17F8100cE583cBcEf42007Dca
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama SHU:
9.24M
Pinagsama WXDAI:
$32,113.19

SHU/WXDAI price stats sa Gnosis

Noong Abril 19, 2026, ang kasalukuyang presyo ng SHU token sa DEX Uniswap V3 ay $0.003415. Ang presyo ng SHU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SHU token ay 0x8CCd277Cc638E7e17F8100cE583cBcEf42007Dca na may market cap na $33,048.52. Ang kontrata ng liquidity pool ay 0x3ab269099572cB03D4350957C7DF54fc24040EA9 na may kabuuang halaga na naka-lock (TVL) na $63,610.86. Ang SHU/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHU/WXDAI na may kontrata na address 0x3ab269099572cB03D4350957C7DF54fc24040EA9 ay $63,610.86.

Ang kabuuang transaksyon ng SHU/WXDAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHU/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHU sa WXDAI ay 0.003421, na naitala noong 4:14 PM UTC.

Ang presyo ng pagpapalit ng 1 SHU sa USD ay $0.003415 ngayon.

SHU-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
03/18/202611:55:00 PMbuy$219.35$0.003415219.760.00342164,223.17
0xFDf...AC85
0x6a...40e2
03/15/20263:14:10 PMsell$309.06$0.003415309.550.0034290,490.21
0x34b...14Ca
0xe2...848d
03/15/20263:12:15 PMsell$306.21$0.003482306.690.00348887,924.4
0x34b...14Ca
0x75...44b6
03/10/20269:19:05 PMsell$207.3$0.003544207.30.00354458,482.7
0xFDf...AC85
0xbf...a567
03/01/20264:23:00 PMsell$206.64$0.003634204.390.00359556,850
0xFDf...AC85
0xb2...b4dd
02/25/20268:55:05 PMsell$100.4$0.003601101.080.00362527,880
0x8CC...5186
0x6b...9541
02/24/20263:41:15 PMbuy$99.3$0.00361199.980.00363627,497.64
0x8CC...5186
0x0b...5a95
02/24/20263:39:50 PMbuy$99.3$0.00358999.980.00361327,669.26
0x8CC...5186
0xbf...a618
02/23/20266:23:10 PMbuy$460.6$0.003526463.730.00355130,607.66
0xFDf...AC85
0xaa...47f6
02/05/202610:26:25 AMsell$201.63$0.003511201.580.0035157,420.22
0x8CC...5186
0x64...c847
02/04/20266:05:40 PMsell$435.92$0.003593435.020.003586121,305.73
0xFDf...AC85
0x6c...3b5d
02/03/202612:22:30 PMsell$78.27$0.00362778.510.00363821,579
0x8CC...5186
0x14...20e3
02/03/202612:21:55 PMsell$72.88$0.00364473.10.00365520,000
0x8CC...5186
0x4f...0b6c
01/31/202610:24:10 AMbuy$50.23$0.003686500.0036713,623.68
0x8CC...5186
0xe5...6a79
01/30/20262:03:10 PMbuy$821.93$0.003588818.110.003572229,035.62
0xFDf...AC85
0x06...9231
01/21/20261:43:35 AMsell$452.26$0.003511453.570.003521128,807.95
0xFDf...AC85
0xa3...7462
01/15/202611:52:00 PMsell$188.32$0.003583188.810.00359252,560
0x8CC...5186
0xa7...88bd
12/27/202511:51:00 PMsell$298.96$0.003637299.70.00364682,185.41
0xFDf...AC85
0x45...5e1d
12/17/20258:37:00 PMsell$876.01$0.003779875.70.003777231,792.39
0xFDf...AC85
0x11...e97a
12/17/20258:02:40 PMsell$300.07$0.003915299.980.00391376,647.78
0xBBd...172d
0x30...c000