- WhatToFarm
- Gnosis
- Uniswap V3
- SHU-WXDAI LPs
Impormasyon tungkol sa SHU-WXDAI pair
- Pinagsama SHU:
- 4.75M
- Pinagsama WXDAI:
- $61,978.68
SHU/WXDAI price stats sa Gnosis
Noong Enero 21, 2025, ang kasalukuyang presyo ng SHU token sa DEX Uniswap V3 ay $0.01339. Ang presyo ng SHU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1,875.55. Ang kontrata ng SHU token ay 0x8CCd277Cc638E7e17F8100cE583cBcEf42007Dca na may market cap na $68,131.65. Ang kontrata ng liquidity pool ay 0x3ab269099572cB03D4350957C7DF54fc24040EA9 na may kabuuang halaga na naka-lock (TVL) na $125,597.07. Ang SHU/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng SHU/WXDAI ngayon?
Ang kasalukuyang liquidity ng SHU/WXDAI na may kontrata na address 0x3ab269099572cB03D4350957C7DF54fc24040EA9 ay $125,597.07.
Ilang transaksyon ang mayroon sa SHU/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SHU/WXDAI ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa SHU/WXDAI pool sa nakaraang 24 na oras?
Ang SHU/WXDAI pool ay may trading volume na $1,875.55 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SHU sa WXDAI?
Ang exchange rate ng 1 SHU sa WXDAI ay 0.0134, na naitala noong 7:46 AM UTC.
Magkano ang 1 SHU sa dolyar?
Ang presyo ng pagpapalit ng 1 SHU sa USD ay $0.01339 ngayon.
SHU-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 10:32:00 AM | sell | $1,875.54 | $0.01339 | 1,876.06 | 0.0134 | 140,000 | 0xe8...64fb | |
| 01/13/2025 | 11:44:45 AM | buy | $160.45 | $0.01386 | 160 | 0.01382 | 11,576.13 | 0xba...4878 | |
| 01/12/2025 | 9:23:40 AM | buy | $1,495.85 | $0.01353 | 1,500 | 0.01357 | 110,493.95 | 0x68...8342 | |
| 01/11/2025 | 3:35:00 PM | sell | $114.22 | $0.01311 | 114.35 | 0.01313 | 8,707.85 | 0x69...13fc | |
| 01/11/2025 | 3:27:40 PM | sell | $3,334.66 | $0.01386 | 3,338.29 | 0.01387 | 240,520.03 | 0xd6...3f26 | |
| 01/11/2025 | 2:54:30 PM | sell | $1,003.88 | $0.01483 | 1,004.97 | 0.01485 | 67,662.14 | 0x2f...7215 | |
| 01/09/2025 | 9:43:50 PM | buy | $150.84 | $0.01508 | 150.8 | 0.01508 | 10,000 | 0x2a...7539 | |
| 01/09/2025 | 9:42:20 PM | buy | $150.16 | $0.01501 | 150.12 | 0.01501 | 10,000 | 0x5d...902c | |
| 01/09/2025 | 3:33:35 PM | buy | $297.93 | $0.01489 | 298.21 | 0.01491 | 20,000 | 0xd2...b58d | |
| 01/09/2025 | 3:32:10 PM | sell | $2,232.06 | $0.01527 | 2,234.13 | 0.01528 | 146,136.33 | 0xf6...2aac | |
| 01/09/2025 | 3:30:50 PM | buy | $1,490.17 | $0.0155 | 1,491.55 | 0.01551 | 96,136.33 | 0x58...f20f | |
| 01/08/2025 | 11:19:25 AM | buy | $749.46 | $0.01499 | 750 | 0.015 | 49,980.13 | 0x99...58cf | |
| 01/08/2025 | 9:06:45 AM | sell | $1,278.39 | $0.01506 | 1,279.3 | 0.01507 | 84,858.85 | 0xf5...daa1 | |
| 01/05/2025 | 8:38:20 PM | sell | $990.34 | $0.01599 | 991.55 | 0.01601 | 61,932.39 | 0xd6...5d51 | |
| 01/05/2025 | 8:35:40 PM | buy | $249.69 | $0.01631 | 250 | 0.01633 | 15,305.31 | 0x47...ef7f | |
| 01/05/2025 | 8:34:50 PM | buy | $249.69 | $0.01619 | 250 | 0.01621 | 15,416.52 | 0x93...393a | |
| 01/05/2025 | 8:25:35 PM | buy | $499.89 | $0.01601 | 500.5 | 0.01603 | 31,207.57 | 0xda...cc6d | |
| 01/04/2025 | 5:14:35 AM | sell | $1,133.13 | $0.01602 | 1,136.82 | 0.01607 | 70,719.11 | 0x1f...cfe3 | |
| 01/04/2025 | 5:10:35 AM | sell | $0.8531 | $0.01629 | 0.8559 | 0.01634 | 52.36 | 0x5f...750d | |
| 01/04/2025 | 5:09:40 AM | buy | $996.74 | $0.01613 | 999.99 | 0.01619 | 61,762.32 | 0xd9...783e |