WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHU-WXDAI pair

Presyo USD
$0.001337
Presyo
0.001332 WXDAI
TVL
$40,127.85
MKT CAP
$20.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3ab269099572cB03D4350957C7DF54fc24040EA9
SHU:
0x8CCd277Cc638E7e17F8100cE583cBcEf42007Dca
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama SHU:
14.9M
Pinagsama WXDAI:
$20,142.14

SHU/WXDAI price stats sa Gnosis

Noong Agosto 18, 2026, ang kasalukuyang presyo ng SHU token sa DEX Uniswap V3 ay $0.001337. Ang presyo ng SHU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SHU token ay 0x8CCd277Cc638E7e17F8100cE583cBcEf42007Dca na may market cap na $20,271.47. Ang kontrata ng liquidity pool ay 0x3ab269099572cB03D4350957C7DF54fc24040EA9 na may kabuuang halaga na naka-lock (TVL) na $40,127.85. Ang SHU/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHU/WXDAI na may kontrata na address 0x3ab269099572cB03D4350957C7DF54fc24040EA9 ay $40,127.85.

Ang kabuuang transaksyon ng SHU/WXDAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHU/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHU sa WXDAI ay 0.001332, na naitala noong 8:45 PM UTC.

Ang presyo ng pagpapalit ng 1 SHU sa USD ay $0.001337 ngayon.

SHU-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
08/12/20266:56:45 PMsell$136.37$0.001337135.950.001332101,996.37
0x885...3895
0x98...d1ba
08/12/202611:35:15 AMsell$519.19$0.001381517.570.001377375,718.57
0x867...deaD
0x45...4e4c
08/11/20265:40:10 PMsell$135.88$0.001424135.460.00141995,423.06
0x885...3895
0xe9...60fc
08/11/20262:27:10 AMsell$192.3$0.001432191.710.001428134,234.01
0xFDf...AC85
0x5f...06e4
08/11/20262:26:25 AMsell$195.99$0.00146195.380.001455134,234.01
0xFDf...AC85
0xb0...906c
08/11/20262:24:45 AMsell$1,792.96$0.0016031,787.380.0015981.12M
0x867...deaD
0x7e...4c39
08/11/20262:05:15 AMbuy$468.45$0.001744466.990.001739268,468.02
0xFDf...AC85
0x3d...0d61
08/11/20262:04:15 AMbuy$1,755.45$0.0015691,7500.0015641.12M
0x867...deaD
0x8e...5290
08/06/20265:56:40 AMsell$152.84$0.001423152.840.001423107,367.96
0xFDf...AC85
0x6a...d6c8
08/05/20263:46:05 PMsell$187.72$0.001473186.240.001462127,357.8
0xFDf...AC85
0x9f...8fcc
08/05/20263:17:05 PMbuy$188.66$0.001481187.170.001469127,357.8
0xFDf...AC85
0x17...f7bb
08/05/20263:12:40 PMbuy$377.05$0.001441374.070.001429261,611.04
0xFDf...AC85
0x64...7f21
08/05/20263:11:55 PMbuy$2,015.9$0.0012742,0000.0012641.58M
0x867...deaD
0x6f...d4e8
07/27/20269:04:15 PMbuy$97.25$0.00113597.050.00113385,649.89
0xFDf...AC85
0x68...ae82
07/27/20261:31:35 PMbuy$194.95$0.001116194.690.001114174,626.36
0xFDf...AC85
0x90...905b
07/26/20261:41:50 AMsell$181.52$0.001101181.570.001102164,772.84
0xFDf...AC85
0x16...b69f
07/25/20268:13:45 PMsell$409.53$0.001138409.640.001139359,592.09
0x65A...7675
0x19...0769
07/24/20268:13:50 PMsell$500.67$0.001201501.560.001203416,762.49
0x379...3933
0x54...5d88
07/24/20268:09:10 PMsell$1,123.96$0.0013071,125.950.001309859,848.33
0x379...3933
0x07...97a6
07/24/20268:00:50 PMsell$4,885.34$0.0017244,891.980.0017262.83M
0x867...deaD
0xd0...f3fc