WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHU-WXDAI pair

Presyo USD
$0.01675
Presyo
0.01673 WXDAI
TVL
$140,471.45
MKT CAP
$74.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3ab269099572cB03D4350957C7DF54fc24040EA9
SHU:
0x8CCd277Cc638E7e17F8100cE583cBcEf42007Dca
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama SHU:
4.23M
Pinagsama WXDAI:
$69,463.96

SHU/WXDAI price stats sa Gnosis

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng SHU token sa DEX Uniswap V3 ay $0.01675. Ang presyo ng SHU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SHU token ay 0x8CCd277Cc638E7e17F8100cE583cBcEf42007Dca na may market cap na $74,540.07. Ang kontrata ng liquidity pool ay 0x3ab269099572cB03D4350957C7DF54fc24040EA9 na may kabuuang halaga na naka-lock (TVL) na $140,471.46. Ang SHU/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHU/WXDAI na may kontrata na address 0x3ab269099572cB03D4350957C7DF54fc24040EA9 ay $140,471.46.

Ang kabuuang transaksyon ng SHU/WXDAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHU/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHU sa WXDAI ay 0.01673, na naitala noong 1:43 AM UTC.

Ang presyo ng pagpapalit ng 1 SHU sa USD ay $0.01675 ngayon.

SHU-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
12/21/20242:30:45 AMsell$1,545.79$0.016751,543.90.0167392,250.83
0x867...deaD
0x55...87a1
12/20/202412:11:10 PMsell$1,267.9$0.017411,267.930.0174172,800
0x37d...73CC
0x4d...db6b
12/20/202412:09:40 PMsell$769.65$0.01791769.670.0179242,950.39
0xb1D...da94
0x1c...a537
12/19/20246:12:55 PMbuy$2,998.36$0.017413,0000.01742172,153.91
0x867...deaD
0xfa...0a6f
12/16/202410:12:10 PMsell$1,469.15$0.0171,469.520.01786,418
0x37d...73CC
0x39...e915
12/12/202411:04:45 AMsell$2,003.53$0.019221,999.060.01918104,215.52
0x867...deaD
0x09...e2b3
12/12/202410:58:15 AMsell$1,240.9$0.020071,238.130.0200261,825.46
0xBBd...172d
0xf4...211b
12/11/202410:00:10 PMsell$997.19$0.02086994.950.0208147,789.49
0xAA7...8ee4
0x5b...a359
12/11/20249:48:15 PMbuy$1,002.24$0.020971,0000.0209247,789.49
0xAA7...8ee4
0x2f...0071
12/11/20249:22:55 PMbuy$1,002.28$0.020431,0000.0203949,039.45
0xAA7...8ee4
0xd7...1e16
12/11/20249:22:10 PMbuy$1,002.28$0.01991,0000.0198650,341.09
0xAA7...8ee4
0xb5...a74f
12/11/20249:13:55 PMbuy$2,004.57$0.019122,0000.01908104,809.24
0x867...deaD
0xca...bb56
12/11/20244:36:30 PMbuy$1,803.71$0.018151,8000.0181299,334.88
0x867...deaD
0x64...e6e1
12/11/20244:15:55 PMbuy$1,803.71$0.017261,8000.01722104,471.99
0x867...deaD
0xc7...8fa6
12/09/202410:00:55 PMbuy$1,799.5$0.016361,8000.01636109,974.86
0x867...deaD
0xb4...7653
12/08/20245:24:55 PMsell$1,822.65$0.016311,822.150.0163111,747.01
0x867...deaD
0xfa...d003
12/08/20245:00:05 PMsell$1,041.82$0.016991,041.530.0169961,289.4
0xBBd...172d
0x8c...2673
12/08/20243:58:35 PMsell$1,227.23$0.017551,226.890.0175469,919.21
0x867...deaD
0xc4...2a17
12/08/20245:02:20 AMbuy$900.07$0.01779000.017750,836.66
0x867...deaD
0xe8...f8bf
12/08/20241:06:40 AMbuy$1,800.52$0.017041,8000.01703105,638.3
0x867...deaD
0xf6...0549