WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHU-WXDAI pair

Presyo USD
$0.001135
Presyo
0.001133 WXDAI
TVL
$36,947.61
MKT CAP
$18.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3ab269099572cB03D4350957C7DF54fc24040EA9
SHU:
0x8CCd277Cc638E7e17F8100cE583cBcEf42007Dca
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama SHU:
16.07M
Pinagsama WXDAI:
$18,668.72

SHU/WXDAI price stats sa Gnosis

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng SHU token sa DEX Uniswap V3 ay $0.001135. Ang presyo ng SHU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SHU token ay 0x8CCd277Cc638E7e17F8100cE583cBcEf42007Dca na may market cap na $18,535.11. Ang kontrata ng liquidity pool ay 0x3ab269099572cB03D4350957C7DF54fc24040EA9 na may kabuuang halaga na naka-lock (TVL) na $36,947.61. Ang SHU/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHU/WXDAI na may kontrata na address 0x3ab269099572cB03D4350957C7DF54fc24040EA9 ay $36,947.61.

Ang kabuuang transaksyon ng SHU/WXDAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHU/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHU sa WXDAI ay 0.001133, na naitala noong 5:29 PM UTC.

Ang presyo ng pagpapalit ng 1 SHU sa USD ay $0.001135 ngayon.

SHU-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
07/27/20269:04:15 PMbuy$97.25$0.00113597.050.00113385,649.89
0xFDf...AC85
0x68...ae82
07/27/20261:31:35 PMbuy$194.95$0.001116194.690.001114174,626.36
0xFDf...AC85
0x90...905b
07/26/20261:41:50 AMsell$181.52$0.001101181.570.001102164,772.84
0xFDf...AC85
0x16...b69f
07/25/20268:13:45 PMsell$409.53$0.001138409.640.001139359,592.09
0x65A...7675
0x19...0769
07/24/20268:13:50 PMsell$500.67$0.001201501.560.001203416,762.49
0x379...3933
0x54...5d88
07/24/20268:09:10 PMsell$1,123.96$0.0013071,125.950.001309859,848.33
0x379...3933
0x07...97a6
07/24/20268:00:50 PMsell$4,885.34$0.0017244,891.980.0017262.83M
0x867...deaD
0xd0...f3fc
07/20/20265:37:40 PMbuy$189.25$0.002138189.10.00213688,509.29
0xFDf...AC85
0xe9...131e
07/20/20265:37:25 PMbuy$189.4$0.002104189.420.00210490,022.88
0xFDf...AC85
0x7d...20cc
07/14/20266:32:50 PMbuy$500.91$0.0020515000.002047244,216.31
0x867...deaD
0xf6...bfd5
07/14/20266:31:10 PMbuy$186.75$0.001994186.40.0019993,655.35
0xFDf...AC85
0x37...be8b
07/14/202611:06:00 AMsell$1,609.8$0.0020981,610.660.002099767,220.64
0x867...deaD
0x0e...028b
07/13/202611:58:15 AMsell$360.78$0.00227361.070.002272158,902.26
0xFDf...AC85
0xa1...8cbd
07/13/202610:32:45 AMsell$511.49$0.00235511.330.00235217,574.94
0x867...deaD
0x0c...c0af
07/11/20262:11:30 PMsell$0.2059$0.0023970.20580.00239685.88
0x5fa...0f1D
0x7a...d277
07/10/20263:23:10 AMbuy$352.98$0.002372352.930.002371148,797.31
0xFDf...AC85
0x0f...6643
06/30/202611:29:45 PMsell$498.07$0.002375498.320.002377209,639.3
0x867...deaD
0xc5...565f
06/30/202610:48:50 PMbuy$499.72$0.0023835000.002385209,639.3
0x867...deaD
0x19...a155
06/27/20262:16:05 AMbuy$498.67$0.0022895000.002296217,763.44
0x867...deaD
0x3d...e833
06/27/20262:03:55 AMbuy$749.43$0.0021837500.002185343,153.28
0x867...deaD
0xdd...beeb