WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHU-WXDAI pair

Presyo USD
$0.01406
Presyo
0.01405 WXDAI
TVL
$128,588.2
MKT CAP
$69.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
763
Telegram price alerts
Pares:
0x3ab269099572cB03D4350957C7DF54fc24040EA9
SHU:
0x8CCd277Cc638E7e17F8100cE583cBcEf42007Dca
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama SHU:
4.59M
Pinagsama WXDAI:
$63,962.36

SHU/WXDAI price stats sa Gnosis

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng SHU token sa DEX Uniswap V3 ay $0.01406. Ang presyo ng SHU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $763.49. Ang kontrata ng SHU token ay 0x8CCd277Cc638E7e17F8100cE583cBcEf42007Dca na may market cap na $69,165.92. Ang kontrata ng liquidity pool ay 0x3ab269099572cB03D4350957C7DF54fc24040EA9 na may kabuuang halaga na naka-lock (TVL) na $128,588.20. Ang SHU/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHU/WXDAI na may kontrata na address 0x3ab269099572cB03D4350957C7DF54fc24040EA9 ay $128,588.20.

Ang kabuuang transaksyon ng SHU/WXDAI ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHU/WXDAI pool ay may trading volume na $763.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHU sa WXDAI ay 0.01405, na naitala noong 4:46 PM UTC.

Ang presyo ng pagpapalit ng 1 SHU sa USD ay $0.01406 ngayon.

SHU-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/21/20244:12:15 AMsell$763.49$0.01406762.890.0140554,270.88
0x867...deaD
0xd8...d0ad
11/19/202411:24:45 PMsell$1,546.53$0.014561,546.740.01456106,165.24
0x867...deaD
0xfc...1ec4
11/15/20245:40:25 AMsell$1,071.53$0.015151,070.460.0151470,702.84
0x867...deaD
0x28...815a
11/14/20243:58:25 PMbuy$1,273.29$0.01521,272.040.0151983,732.99
0x37d...73CC
0x35...9f0d
11/14/20243:57:15 PMsell$1,818.71$0.015231,816.930.01521119,386.99
0x867...deaD
0x5c...727a
11/14/20243:45:30 PMsell$1,336.99$0.015961,335.690.0159583,732.99
0x37d...73CC
0x32...04ac
11/09/20248:19:55 AMbuy$898.36$0.01619000.0161355,775.28
0x867...deaD
0xc6...52cf
11/09/20248:14:00 AMbuy$99.81$0.015871000.01596,288.27
0x65A...7675
0x7b...38cc
11/09/20248:10:30 AMbuy$1,048.08$0.01561,0500.0156367,167.54
0x867...deaD
0x0e...2f3c
11/09/20246:47:00 AMbuy$1,197.81$0.015081,2000.0151179,397.48
0x65A...7675
0x9b...152b
11/09/20246:40:05 AMbuy$898.36$0.014619000.0146361,482.65
0x867...deaD
0xef...af60
11/09/20242:18:05 AMbuy$1,497.26$0.014071,5000.0141106,374.74
0x867...deaD
0x03...839e
11/08/202411:04:45 AMbuy$917.67$0.013579180.0135767,620.79
0x37d...73CC
0x43...aab8
11/07/20249:14:30 AMbuy$1,500.04$0.013051,5000.01305114,889.71
0x867...deaD
0xcf...ec23
11/05/20244:41:35 AMsell$763.8$0.01284763.680.0128459,442.47
0x867...deaD
0xe6...f373
11/04/20242:12:05 PMbuy$1,231.93$0.012811,2320.0128196,112.2
0x37d...73CC
0x32...a67c
11/04/20242:06:55 PMbuy$999.94$0.012351,0000.0123580,941.03
0xBBd...172d
0xe1...78c1
11/04/20242:04:45 PMbuy$999.94$0.011941,0000.0119483,710.9
0xBBd...172d
0x7b...2f25
11/04/20242:03:45 PMsell$3,719.65$0.012433,719.840.01243299,156.6
0x37d...73CC
0x4e...ff6d
11/04/20241:44:20 PMsell$821.4$0.0134821.440.013461,289.4
0xBBd...172d
0x20...c3ca