WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHU-WXDAI pair

Presyo USD
$0.01755
Presyo
0.01755 WXDAI
TVL
$143,205.88
MKT CAP
$76.5K
5m
0%
1h
0%
4h
0%
24h
-3.86%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
4K
Telegram price alerts
Pares:
0x3ab269099572cB03D4350957C7DF54fc24040EA9
SHU:
0x8CCd277Cc638E7e17F8100cE583cBcEf42007Dca
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama SHU:
4.04M
Pinagsama WXDAI:
$72,229.93

SHU/WXDAI price stats sa Gnosis

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng SHU token sa DEX Uniswap V3 ay $0.01755. Ang presyo ng SHU ay pababa -3.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3,906.01. Ang kontrata ng SHU token ay 0x8CCd277Cc638E7e17F8100cE583cBcEf42007Dca na may market cap na $76,496.38. Ang kontrata ng liquidity pool ay 0x3ab269099572cB03D4350957C7DF54fc24040EA9 na may kabuuang halaga na naka-lock (TVL) na $143,205.88. Ang SHU/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHU/WXDAI na may kontrata na address 0x3ab269099572cB03D4350957C7DF54fc24040EA9 ay $143,205.88.

Ang kabuuang transaksyon ng SHU/WXDAI ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHU/WXDAI pool ay may trading volume na $3,906.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHU sa WXDAI ay 0.01755, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 SHU sa USD ay $0.01755 ngayon.

SHU-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/27/20249:23:10 AMbuy$1,450.64$0.017551,450.180.0175582,617.78
0x9C9...1074
0xc3...7409
09/27/20241:36:05 AMsell$2,090.08$0.017642,089.810.01764118,419.14
0xAA7...8ee4
0xb4...40ca
09/26/20243:30:35 PMsell$365.27$0.01826365.220.0182620,000
0x37d...73CC
0xc0...3fd5
09/24/20244:00:25 AMsell$1,019.69$0.01861,019.310.0185954,807.76
0xAA7...8ee4
0x78...df73
09/23/202410:34:30 PMbuy$376.96$0.01884376.810.0188420,000
0x9C9...1074
0xb0...f44e
09/23/202410:16:50 PMbuy$1,996.76$0.018241,995.950.01823109,463.6
0x9C9...1074
0x11...1ed3
09/23/202410:10:45 PMbuy$1,049.25$0.017481,048.830.0174860,000
0x9C9...1074
0x0d...e6c6
09/20/202410:06:15 PMsell$1,044.85$0.017411,044.780.0174160,000
0x9C9...1074
0x80...5b8a
09/20/20246:47:50 AMsell$894.71$0.01789894.640.0178950,000
0x9C9...1074
0x23...0eaf
09/20/20245:13:50 AMsell$2,507.24$0.018762,5050.01874133,636.41
0x65A...7675
0x30...e849
09/17/20246:05:10 AMsell$743.12$0.01857742.990.0185740,000
0x9C9...1074
0xfa...7c16
09/16/20248:31:40 AMbuy$184.24$0.01842184.210.0184210,000
0x9C9...1074
0x6c...c681
09/16/20247:57:05 AMsell$367.36$0.01818367.380.0181820,200.36
0x9C9...1074
0xd2...592b
09/15/20247:14:35 PMsell$2,652.41$0.018942,652.080.01894140,000
0x9C9...1074
0x49...4c14
09/13/202411:05:45 PMbuy$202.28$0.01983202.250.0198210,200.36
0x9C9...1074
0x40...ea51
09/13/202411:04:30 PMbuy$1,549.68$0.019371,549.40.0193680,000
0x9C9...1074
0xb6...90f4
09/13/202410:08:05 PMbuy$1,344.7$0.018591,344.730.0185972,301.38
0x9C9...1074
0xd9...8110
09/13/20247:42:10 PMbuy$999.97$0.017991,0000.0179955,557.25
0xAA7...8ee4
0xa1...ee26
09/13/20247:38:40 PMbuy$999.97$0.01751,0000.017557,128.17
0xAA7...8ee4
0xd5...0e0e
09/13/20247:30:40 PMbuy$49.49$0.0172449.50.017242,869.68
0xAA7...8ee4
0x62...f638