WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sDAI-wstETH pair

Presyo USD
$1.21
Presyo
0.0003138 wstETH
TVL
$1
MKT CAP
$98.5M
5m
0%
1h
0%
4h
0%
24h
0.35%
Ibahagi
TXNS
896
Mga Bumili
512
Mga Nagbenta
384
Dami
1M
Telegram price alerts
Pares:
0x672099254bBBC741893BEE2d556ED75bA8b71a37
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
Pinagsama sDAI:
587,370.51
Pinagsama wstETH:
$12.88

sDAI/wstETH price stats sa Gnosis

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng sDAI token sa DEX Uniswap V3 ay $1.21. Ang presyo ng sDAI ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 896 trades na may dami ng kalakalan na $1,387,131.12. Ang kontrata ng sDAI token ay 0xaf204776c7245bF4147c2612BF6e5972Ee483701 na may market cap na $98,524,745.05. Ang kontrata ng liquidity pool ay 0x672099254bBBC741893BEE2d556ED75bA8b71a37 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang sDAI/wstETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sDAI/wstETH na may kontrata na address 0x672099254bBBC741893BEE2d556ED75bA8b71a37 ay $1.00.

Ang kabuuang transaksyon ng sDAI/wstETH ay 896 sa nakaraang 24 na oras, kung saan 512 ang mga buy transactions, at 384 ang mga sales transactions.

Ang sDAI/wstETH pool ay may trading volume na $1,387,131.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sDAI sa wstETH ay 0.0003138, na naitala noong 2:43 PM UTC.

Ang presyo ng pagpapalit ng 1 sDAI sa USD ay $1.21 ngayon.

sDAI-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
12/03/202510:43:00 PMsell$53.1$1.210.013760.000313843.86
0xA64...A59E
0xec...e98d
12/03/202510:39:55 PMsell$795.4$1.210.20610.0003138656.87
0x4cD...F3DF
0x20...dd19
12/03/202510:39:20 PMsell$962.64$1.210.24950.0003139794.88
0xe7f...Ba22
0x6e...315e
12/03/202510:39:10 PMsell$49.87$1.210.012920.000313941.18
0xe7f...Ba22
0x37...19bd
12/03/202510:38:55 PMsell$157.59$1.20.040950.0003139130.45
0x829...Ea2d
0xc3...de46
12/03/202510:38:45 PMsell$3,172.35$1.20.82440.0003142,625.37
0x4cD...F3DF
0xe6...3b6e
12/03/202510:22:15 PMbuy$77.81$1.210.020220.000315963.99
0x8C6...3A9b
0x05...cae0
12/03/202510:15:10 PMsell$1,260.78$1.210.32770.00031411,043.27
0x6aB...A508
0x33...3607
12/03/202510:15:05 PMsell$1,583.39$1.210.41150.00031411,309.94
0x4cD...F3DF
0x76...7f12
12/03/202510:15:05 PMsell$1,262.07$1.210.3280.00031421,043.89
0x6aB...A508
0x30...8bfb
12/03/202510:04:15 PMbuy$790.59$1.210.20470.0003161647.68
0x829...Ea2d
0x47...e47f
12/03/202510:04:15 PMbuy$1,265.03$1.210.32760.00031611,036.52
0x6aB...A508
0x8d...b748
12/03/202510:04:10 PMbuy$6,420.95$1.211.660.00031595,264.11
0xe7f...Ba22
0x8b...1cdd
12/03/202510:04:05 PMbuy$797.58$1.210.20650.0003157654.24
0x4cD...F3DF
0xa6...f39a
12/03/202510:02:35 PMsell$7.72$1.210.0020060.00031386.39
0xEfA...495d
0x3b...3e37
12/03/202510:02:00 PMsell$34.83$1.210.0090470.000313828.82
0xe7f...Ba22
0x65...46dc
12/03/202510:01:55 PMsell$794.16$1.210.20620.0003138657.13
0x4cD...F3DF
0xe8...68b8
12/03/20259:59:45 PMsell$1,577.19$1.20.40960.00031391,304.83
0x8f8...4581
0xc1...e2a3
12/03/20259:59:35 PMsell$1,259.02$1.20.32770.00031391,043.93
0x6aB...A508
0x80...5d38
12/03/20259:59:25 PMsell$1,259.24$1.210.32780.00031411,043.66
0x6aB...A508
0x3c...8a00