WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sDAI-wstETH pair

Presyo USD
$1.26
Presyo
0.000424 wstETH
TVL
$832,004.2
MKT CAP
$41.2M
5m
0%
1h
-0.38%
4h
-0.46%
24h
0.18%
Ibahagi
TXNS
277
Mga Bumili
118
Mga Nagbenta
159
Dami
85K
Telegram price alerts
Pares:
0x672099254bBBC741893BEE2d556ED75bA8b71a37
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
Pinagsama sDAI:
310,240.34
Pinagsama wstETH:
$147.5

sDAI/wstETH price stats sa Gnosis

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng sDAI token sa DEX Uniswap V3 ay $1.26. Ang presyo ng sDAI ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 277 trades na may dami ng kalakalan na $84,623.06. Ang kontrata ng sDAI token ay 0xaf204776c7245bF4147c2612BF6e5972Ee483701 na may market cap na $41,190,628.64. Ang kontrata ng liquidity pool ay 0x672099254bBBC741893BEE2d556ED75bA8b71a37 na may kabuuang halaga na naka-lock (TVL) na $832,004.21. Ang sDAI/wstETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sDAI/wstETH na may kontrata na address 0x672099254bBBC741893BEE2d556ED75bA8b71a37 ay $832,004.21.

Ang kabuuang transaksyon ng sDAI/wstETH ay 277 sa nakaraang 24 na oras, kung saan 118 ang mga buy transactions, at 159 ang mga sales transactions.

Ang sDAI/wstETH pool ay may trading volume na $84,623.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sDAI sa wstETH ay 0.000424, na naitala noong 9:11 PM UTC.

Ang presyo ng pagpapalit ng 1 sDAI sa USD ay $1.26 ngayon.

sDAI-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
10/22/20269:09:50 PMsell$2,329.45$1.260.7820.0004241,844.49
0x4cD...F3DF
0x49...c473
10/22/20268:50:00 PMbuy$1,172.11$1.270.39350.0004266922.3
0x4cD...F3DF
0x43...46d0
10/22/20268:49:45 PMbuy$293.01$1.270.098370.0004265230.64
0x4cD...F3DF
0xc8...7ed6
10/22/20268:49:40 PMbuy$293$1.270.098370.0004264230.66
0x4cD...F3DF
0xe8...4853
10/22/20268:49:30 PMbuy$73.24$1.260.024590.000426457.66
0x4cD...F3DF
0xf9...129e
10/22/20267:47:05 PMbuy$1,171.98$1.260.39330.0004263922.74
0x4cD...F3DF
0xc8...1742
10/22/20267:46:35 PMbuy$1,171.9$1.260.39330.0004261923.14
0x4cD...F3DF
0xec...68f2
10/22/20267:46:25 PMbuy$292.95$1.260.098330.0004259230.84
0x4cD...F3DF
0x4b...7064
10/22/20267:46:15 PMbuy$292.5$1.260.098180.0004259230.51
0x4cD...F3DF
0x12...6469
10/22/20267:33:00 PMsell$146.21$1.260.049080.0004233115.93
0x4cD...F3DF
0xe6...1c58
10/22/20267:32:50 PMsell$2,336.32$1.260.78430.00042351,851.73
0x4cD...F3DF
0x30...a99b
10/22/20267:30:00 PMsell$1,169.99$1.260.39280.0004239926.62
0x4cD...F3DF
0x38...edad
10/22/20267:29:50 PMsell$2.49$1.260.00083930.0004241.97
0x000...242D
0xcc...2a8e
10/22/20267:29:10 PMsell$239.63$1.260.080430.000424189.69
0x829...Ea2d
0x12...733b
10/22/20267:22:00 PMsell$585.12$1.260.19640.0004241463.09
0x4cD...F3DF
0x7a...39de
10/22/20267:20:50 PMsell$2,332.88$1.270.7830.00042431,845.21
0x4cD...F3DF
0x79...92cc
10/22/20266:30:15 PMbuy$8.95$1.260.0030070.00042717.03
0xFa5...6Af1
0xbd...5972
10/22/20266:03:30 PMbuy$293.38$1.260.098470.0004271230.56
0x4cD...F3DF
0xe2...d5ca
10/22/20266:03:15 PMbuy$1,173.08$1.270.39380.0004269922.37
0x4cD...F3DF
0x0f...bca2
10/22/20266:03:05 PMbuy$293.25$1.260.098450.0004268230.65
0x4cD...F3DF
0x85...843f