WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sDAI-wstETH pair

Presyo USD
$1.22
Presyo
0.0004313 wstETH
TVL
$1
MKT CAP
$88.6M
5m
0%
1h
0%
4h
0%
24h
-0.10%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
160
Telegram price alerts
Pares:
0x672099254bBBC741893BEE2d556ED75bA8b71a37
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
Pinagsama sDAI:
79,133.37
Pinagsama wstETH:
$207.57

sDAI/wstETH price stats sa Gnosis

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng sDAI token sa DEX Uniswap V3 ay $1.22. Ang presyo ng sDAI ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $160.14. Ang kontrata ng sDAI token ay 0xaf204776c7245bF4147c2612BF6e5972Ee483701 na may market cap na $88,618,086.63. Ang kontrata ng liquidity pool ay 0x672099254bBBC741893BEE2d556ED75bA8b71a37 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang sDAI/wstETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sDAI/wstETH na may kontrata na address 0x672099254bBBC741893BEE2d556ED75bA8b71a37 ay $1.00.

Ang kabuuang transaksyon ng sDAI/wstETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang sDAI/wstETH pool ay may trading volume na $160.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sDAI sa wstETH ay 0.0004313, na naitala noong 6:22 AM UTC.

Ang presyo ng pagpapalit ng 1 sDAI sa USD ay $1.22 ngayon.

sDAI-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
02/02/20261:59:25 PMsell$0.02343$1.220.0582340.00043130.01909
0x929...a45A
0x85...f475
02/02/20261:23:40 PMsell$0.5669$1.220.00020020.00043130.4642
0xA79...BC93
0xf5...aa7c
02/02/20261:22:30 PMsell$26.94$1.220.0095180.000431422.06
0xEfA...495d
0x7e...b197
02/02/20261:22:25 PMsell$48.38$1.220.017090.000431539.59
0x9DC...24F6
0x62...b559
02/02/20261:21:50 PMsell$4.05$1.220.001430.00043173.31
0xEfA...495d
0xf5...7e79
02/02/20261:10:00 PMbuy$20.03$1.220.0070830.000434216.3
0x5C7...4598
0x34...43be
02/02/20261:05:25 PMbuy$60.11$1.220.021240.00043448.94
0x5C7...4598
0x40...8b11
02/02/202612:59:40 PMbuy$0.01095$1.220.0538710.00043390.008921
0xceC...2222
0xf7...b826
02/01/202612:06:00 PMsell$0.01173$1.220.0539650.0048580.0008161
0x000...38c0
0x83...d352
01/31/20265:04:35 PMbuy$0.00001654$1.220.0854040.00038480.00001404
0x433...dF9B
0x53...b6f2
01/31/20263:30:45 PMbuy$0.001689$1.210.0653880.00038480.0014
0x433...A93d
0x04...799e
01/31/20262:25:00 PMbuy$2.37$1.230.0007420.00038461.92
0x63a...5086
0x04...250a
01/31/20262:23:30 PMbuy$2.02$1.230.00062970.00038411.63
0xc0A...E6D9
0x53...2431
01/31/20262:23:10 PMbuy$2.41$1.220.000750.00038371.95
0xA79...BC93
0xa0...c1ba
01/31/20262:20:25 PMbuy$0.9254$1.230.00028760.00038340.7501
0xA79...BC93
0x46...3258
01/31/20262:19:50 PMbuy$0.9647$1.220.00030.00038320.7828
0xA79...BC93
0x99...a5c6
01/31/20262:16:50 PMbuy$1.24$1.230.00038310.00038291
0xA79...BC93
0xd3...eab3
01/31/20262:15:35 PMbuy$1.62$1.230.00050.00038271.3
0xA79...BC93
0xfd...36e1
01/31/20262:14:45 PMbuy$4.84$1.220.00150.0003823.92
0xA79...BC93
0xa6...b56b
01/31/20261:33:55 PMbuy$1.39$1.220.00042980.00038141.12
0xc0A...E6D9
0xeb...57f4