WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sDAI-wstETH pair

Presyo USD
$1.21
Presyo
0.0005189 wstETH
TVL
$568,764.78
MKT CAP
$84.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x672099254bBBC741893BEE2d556ED75bA8b71a37
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
Pinagsama sDAI:
79,133.36
Pinagsama wstETH:
$207.57

sDAI/wstETH price stats sa Gnosis

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng sDAI token sa DEX Uniswap V3 ay $1.21. Ang presyo ng sDAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.00. Ang kontrata ng sDAI token ay 0xaf204776c7245bF4147c2612BF6e5972Ee483701 na may market cap na $84,235,753.49. Ang kontrata ng liquidity pool ay 0x672099254bBBC741893BEE2d556ED75bA8b71a37 na may kabuuang halaga na naka-lock (TVL) na $568,764.79. Ang sDAI/wstETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sDAI/wstETH na may kontrata na address 0x672099254bBBC741893BEE2d556ED75bA8b71a37 ay $568,764.79.

Ang kabuuang transaksyon ng sDAI/wstETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang sDAI/wstETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sDAI sa wstETH ay 0.0005189, na naitala noong 12:10 PM UTC.

Ang presyo ng pagpapalit ng 1 sDAI sa USD ay $1.21 ngayon.

sDAI-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
02/23/20264:47:30 AMbuy$0.002126$1.210.0693460.00051890.0018
0x433...8D0E
0xe3...88fb
02/22/20263:21:15 PMbuy$0$00.0611680.00051050.0002289
0x888...bD21
0xbc...1782
02/21/20266:38:05 PMsell$0$00.0745830.00050690.00009041
0x888...bD21
0xf0...db76
02/21/20264:05:50 PMsell$0.00001102$1.210.0845540.00050730.058978
0x888...bD21
0x28...acd6
02/21/20262:57:55 PMsell$0$00.0792410.0005080.0001818
0x888...bD21
0x7c...93e2
02/21/20262:57:35 PMsell$0.0002365$1.210.0797750.00050960.0001918
0x888...bD21
0x41...fa91
02/20/20266:35:15 PMsell$0.00002353$1.220.0897570.00051040.00001911
0x888...bD21
0xb0...e3f0
02/20/20266:34:35 PMsell$0.00007773$1.220.0732220.00051080.00006308
0x888...bD21
0x92...6c8c
02/20/20266:33:35 PMsell$0.00008104$1.220.0733590.00051130.0000657
0x888...bD21
0xe2...f79a
02/20/20266:14:05 AMsell$0.000358$1.220.0614920.00051280.0002909
0x01C...B3e0
0x71...53f9
02/20/20265:35:20 AMsell$0.00009337$1.220.0739230.00051430.00007627
0x888...bD21
0xbb...bf01
02/20/20265:34:45 AMsell$0.0001454$1.220.0760890.00051510.0001182
0x888...bD21
0x5c...402a
02/20/20263:24:10 AMsell$0.00001852$1.220.0877270.00051570.00001498
0x888...bD21
0xe1...711c
02/20/202612:26:30 AMsell$0.0001802$1.220.0776250.00051630.0001476
0x888...bD21
0x1a...cd20
02/19/20264:59:45 PMbuy$0.00006289$1.220.0726630.00051980.00005123
0x433...eF25
0x2c...0c5b
02/19/20264:33:50 PMbuy$0.0004698$1.220.0619870.0005180.0003836
0x433...be70
0x16...98db
02/19/20264:28:20 PMbuy$0.00001218$1.230.0851530.00051640.059978
0x888...bD21
0xd7...565b
02/19/20264:28:10 PMbuy$0.00001258$1.230.0853170.00051630.00001029
0x888...bD21
0x3d...89a3
02/19/20264:27:50 PMbuy$0.00001344$1.230.0856850.00051620.00001101
0x888...bD21
0xc0...f8d3
02/19/20264:27:40 PMbuy$0.00001437$1.230.0860780.00051610.00001177
0x888...bD21
0xc7...c2bd