WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sDAI-wstETH pair

Presyo USD
$1.24
Presyo
0.0004347 wstETH
TVL
$2.96M
MKT CAP
$77.5M
5m
-0.04%
1h
0.56%
4h
0.85%
24h
0.60%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0xe8a249626d3f3B876B887C30A3355513CB3FA9e4
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
Pinagsama sDAI:
1.59M
Pinagsama wstETH:
$341.44

sDAI/wstETH price stats sa Gnosis

Noong Mayo 9, 2026, ang kasalukuyang presyo ng sDAI token sa DEX Uniswap V3 ay $1.24. Ang presyo ng sDAI ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2985 trades na may dami ng kalakalan na $1,378,520.13. Ang kontrata ng sDAI token ay 0xaf204776c7245bF4147c2612BF6e5972Ee483701 na may market cap na $77,546,837.43. Ang kontrata ng liquidity pool ay 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 na may kabuuang halaga na naka-lock (TVL) na $2,956,708.70. Ang sDAI/wstETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sDAI/wstETH na may kontrata na address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 ay $2,956,708.70.

Ang kabuuang transaksyon ng sDAI/wstETH ay 2985 sa nakaraang 24 na oras, kung saan 1951 ang mga buy transactions, at 1034 ang mga sales transactions.

Ang sDAI/wstETH pool ay may trading volume na $1,378,520.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sDAI sa wstETH ay 0.0004347, na naitala noong 2:48 PM UTC.

Ang presyo ng pagpapalit ng 1 sDAI sa USD ay $1.24 ngayon.

sDAI-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
05/09/20262:48:15 PMsell$501.52$1.240.17550.0004347403.65
0x5C7...4598
0x83...80e4
05/09/20262:48:05 PMsell$501.54$1.240.17550.0004348403.65
0x5C7...4598
0x59...ea48
05/09/20262:46:45 PMbuy$0.001535$1.240.0653730.00043520.001234
0x2E8...3bb5
0x94...f3a2
05/09/20262:46:25 PMsell$0.001029$1.240.0636020.00043480.0008285
0x000...23bc
0x5e...f1a3
05/09/20262:45:05 PMbuy$100.99$1.240.035340.000435281.2
0x09B...FA56
0x75...3e92
05/09/20262:44:25 PMsell$504.47$1.240.17650.0004348406
0x222...30a4
0x81...e714
05/09/20262:44:15 PMsell$807.7$1.240.28260.0004348650
0x222...30a4
0x01...5278
05/09/20262:43:50 PMsell$201.31$1.240.070450.0004348162
0x222...30a4
0x11...b4e7
05/09/20262:43:45 PMsell$605.2$1.240.21170.0004348487
0x222...30a4
0xcd...ed3e
05/09/20262:43:35 PMsell$100.66$1.240.035220.000434981
0x222...30a4
0x62...1f6f
05/09/20262:43:25 PMsell$2,020.9$1.240.70720.00043491,626
0x222...30a4
0x9b...5da0
05/09/20262:42:10 PMsell$1.24$1.240.00043490.00043491
0x000...bb86
0xe7...d5d6
05/09/20262:42:00 PMsell$0.07347$1.240.000025710.00043490.05911
0x7a6...69C9
0xe7...090e
05/09/20262:41:55 PMsell$0.08824$1.240.000030880.00043490.07099
0xDa9...A9d8
0x87...2a92
05/09/20262:41:50 PMsell$4.01$1.240.0014040.00043493.22
0x000...2f62
0x61...e9de
05/09/20262:41:45 PMsell$0.4137$1.240.00014480.00043490.3329
0x000...7879
0x50...6715
05/09/20262:41:45 PMsell$0.05425$1.240.000018980.00043490.04364
0xE74...c425
0x27...afc3
05/09/20262:41:35 PMsell$0.2022$1.240.000070790.00043490.1627
0x638...360c
0x94...b199
05/09/20262:41:20 PMbuy$492.23$1.240.17220.0004354395.62
0x5C7...4598
0x96...0680
05/09/20262:41:20 PMsell$0.06851$1.240.000023970.00043490.05512
0x2A8...58F1
0x44...2eb2