WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-sDAI pair

Presyo USD
$3,309.04
Presyo
2,625.09 sDAI
TVL
$2.49M
MKT CAP
$45.5M
5m
0.04%
1h
0.03%
4h
-1.15%
24h
-1.56%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0xe8a249626d3f3B876B887C30A3355513CB3FA9e4
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
Pinagsama wstETH:
153.16
Pinagsama sDAI:
$1.58M

wstETH/sDAI price stats sa Gnosis

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $3,309.04. Ang presyo ng wstETH ay pababa -1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6541 trades na may dami ng kalakalan na $1,103,837.04. Ang kontrata ng wstETH token ay 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 na may market cap na $45,485,699.87. Ang kontrata ng liquidity pool ay 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 na may kabuuang halaga na naka-lock (TVL) na $2,492,405.34. Ang wstETH/sDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/sDAI na may kontrata na address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 ay $2,492,405.34.

Ang kabuuang transaksyon ng wstETH/sDAI ay 6541 sa nakaraang 24 na oras, kung saan 4136 ang mga buy transactions, at 2405 ang mga sales transactions.

Ang wstETH/sDAI pool ay may trading volume na $1,103,837.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa sDAI ay 2,625.09, na naitala noong 3:52 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,309.04 ngayon.

wstETH-sDAI price chart

PetsaOras
Presyo $
Presyo sDAI
GumawaTXN
09/28/20263:52:05 AMbuy$0.03087$3,309.040.024492,625.090.059331
0xb56...a7B8
0x33...9fe4
09/28/20263:52:05 AMsell$10.07$3,305.747.982,622.460.003046
0x09B...FA56
0x16...487a
09/28/20263:51:55 AMbuy$0.03087$3,309.050.024492,625.090.059331
0xb56...a7B8
0x23...f035
09/28/20263:51:45 AMbuy$0.03087$3,309.050.024492,625.090.059331
0xb56...a7B8
0x6d...972f
09/28/20263:51:35 AMbuy$0.03087$3,309.050.024492,625.090.059331
0xb56...a7B8
0x00...64f1
09/28/20263:51:30 AMbuy$0.03087$3,309.050.024492,625.090.059331
0xb56...a7B8
0x67...71d1
09/28/20263:51:15 AMbuy$0.03087$3,309.050.024492,625.090.059331
0xb56...a7B8
0x0b...26b8
09/28/20263:51:10 AMsell$50.36$3,305.7639.952,622.480.01523
0x09B...FA56
0xf4...e880
09/28/20263:51:00 AMbuy$0.03087$3,309.080.024492,625.120.05933
0xb56...a7B8
0x0c...2a31
09/28/20263:50:55 AMbuy$0.03087$3,309.080.024492,625.120.05933
0xb56...a7B8
0x37...9e40
09/28/20263:50:40 AMbuy$0.03087$3,309.110.024492,625.140.05933
0xb56...a7B8
0x10...e270
09/28/20263:50:40 AMsell$50.36$3,305.7939.952,622.50.01523
0x09B...FA56
0x6a...c32e
09/28/20263:50:30 AMbuy$0.03087$3,309.110.024492,625.140.05933
0xb56...a7B8
0x07...4ef7
09/28/20263:50:20 AMbuy$0.03087$3,309.110.024492,625.140.05933
0xb56...a7B8
0x4d...1950
09/28/20263:50:10 AMbuy$0.03087$3,309.110.024492,625.140.05933
0xb56...a7B8
0xda...fcd8
09/28/20263:50:05 AMsell$0.5065$3,305.80.40182,622.520.0001532
0x014...68B7
0x32...a372
09/28/20263:50:00 AMbuy$0.03087$3,309.110.024492,625.140.05933
0xb56...a7B8
0xa4...c2e6
09/28/20263:50:00 AMbuy$1,502.29$3,308.641,191.772,624.770.454
0xcaE...2c5d
0xac...804b
09/28/20263:49:35 AMbuy$0.03087$3,308.170.024492,624.390.059333
0xb56...a7B8
0x3c...b505
09/28/20263:49:25 AMbuy$0.03087$3,308.170.024492,624.390.059333
0xb56...a7B8
0x14...6bda