WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-sDAI pair

Presyo USD
$3,000.88
Presyo
2,380.01 sDAI
TVL
$2.44M
MKT CAP
$39.7M
5m
0%
1h
0.07%
4h
-0.08%
24h
-0.68%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
0xe8a249626d3f3B876B887C30A3355513CB3FA9e4
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
Pinagsama wstETH:
322.65
Pinagsama sDAI:
$1.17M

wstETH/sDAI price stats sa Gnosis

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $3,000.88. Ang presyo ng wstETH ay pababa -0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5208 trades na may dami ng kalakalan na $1,364,576.44. Ang kontrata ng wstETH token ay 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 na may market cap na $39,673,569.09. Ang kontrata ng liquidity pool ay 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 na may kabuuang halaga na naka-lock (TVL) na $2,437,546.21. Ang wstETH/sDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/sDAI na may kontrata na address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 ay $2,437,546.21.

Ang kabuuang transaksyon ng wstETH/sDAI ay 5208 sa nakaraang 24 na oras, kung saan 2275 ang mga buy transactions, at 2933 ang mga sales transactions.

Ang wstETH/sDAI pool ay may trading volume na $1,364,576.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa sDAI ay 2,380.01, na naitala noong 7:15 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,000.88 ngayon.

wstETH-sDAI price chart

PetsaOras
Presyo $
Presyo sDAI
GumawaTXN
10/18/20267:02:25 AMbuy$4.97$3,000.883.942,380.010.001659
0x6f8...B2c8
0xaf...e2d1
10/18/20267:02:05 AMbuy$303.88$3,000.82241.012,379.960.1012
0x4cD...F3DF
0xf7...6292
10/18/20266:55:50 AMsell$303.93$2,997.82241.052,377.580.1013
0x4cD...F3DF
0x9c...4f67
10/18/20266:55:40 AMsell$607.89$2,998.01482.122,377.730.2027
0x4cD...F3DF
0x78...d864
10/18/20266:55:25 AMsell$303.95$2,998.19241.062,377.880.1013
0x4cD...F3DF
0xc8...5031
10/18/20266:53:15 AMsell$303.95$2,998.32241.062,377.980.1013
0x4cD...F3DF
0x39...4869
10/18/20266:52:05 AMsell$607.93$2,998.5482.152,378.130.2027
0x4cD...F3DF
0x70...be53
10/18/20266:51:55 AMsell$607.96$2,998.75482.172,378.330.2027
0x4cD...F3DF
0x63...3ff3
10/18/20266:51:35 AMsell$151.98$2,998.91120.542,378.450.05068
0x4cD...F3DF
0x17...a685
10/18/20266:51:25 AMsell$303.99$2,999241.092,378.520.1013
0x4cD...F3DF
0xd5...4d5c
10/18/20266:51:15 AMsell$304.01$2,999.13241.112,378.620.1013
0x4cD...F3DF
0xb4...d84e
10/18/20266:49:00 AMsell$303.98$2,999.25241.092,378.720.1013
0x4cD...F3DF
0x21...e52d
10/18/20266:48:10 AMsell$2,431.24$2,999.811,928.232,379.170.8104
0x4cD...F3DF
0x7a...93c8
10/18/20266:37:50 AMsell$0.0006018$3,000.310.00047732,379.560.062006
0x296...6b7a
0x9d...6319
10/18/20266:36:25 AMsell$0.4082$3,000.310.32382,379.560.000136
0xF7F...53D8
0x90...356f
10/18/20266:36:15 AMbuy$1,216.81$3,003.06965.062,381.750.4051
0x4cD...F3DF
0xb3...9db6
10/18/20266:36:00 AMsell$0.08164$2,999.810.064752,379.170.00002721
0xe4E...2D92
0xf8...9c10
10/18/20266:36:00 AMsell$0.08165$2,999.810.064752,379.170.00002721
0x296...6b7a
0x51...0339
10/18/20266:36:00 AMbuy$1,216.71$3,002.56964.982,381.350.4052
0x4cD...F3DF
0xfa...ce7b
10/18/20266:36:00 AMsell$0.08164$2,999.810.064752,379.170.00002721
0xE34...D3A4
0x9f...8495