WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sDAI-wstETH pair

Presyo USD
$1.2
Presyo
0.0002871 wstETH
TVL
$8M
MKT CAP
$99.7M
5m
0%
1h
-0.11%
4h
0.54%
24h
-0.05%
Ibahagi
TXNS
986
Mga Bumili
403
Mga Nagbenta
583
Dami
768K
Telegram price alerts
Pares:
0xe8a249626d3f3B876B887C30A3355513CB3FA9e4
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
Pinagsama sDAI:
3.17M
Pinagsama wstETH:
$990.31

sDAI/wstETH price stats sa Gnosis

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng sDAI token sa DEX Uniswap V3 ay $1.2. Ang presyo ng sDAI ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 986 trades na may dami ng kalakalan na $768,415.91. Ang kontrata ng sDAI token ay 0xaf204776c7245bF4147c2612BF6e5972Ee483701 na may market cap na $99,711,610.82. Ang kontrata ng liquidity pool ay 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 na may kabuuang halaga na naka-lock (TVL) na $7,999,069.65. Ang sDAI/wstETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sDAI/wstETH na may kontrata na address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 ay $7,999,069.65.

Ang kabuuang transaksyon ng sDAI/wstETH ay 986 sa nakaraang 24 na oras, kung saan 403 ang mga buy transactions, at 583 ang mga sales transactions.

Ang sDAI/wstETH pool ay may trading volume na $768,415.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sDAI sa wstETH ay 0.0002871, na naitala noong 8:53 PM UTC.

Ang presyo ng pagpapalit ng 1 sDAI sa USD ay $1.2 ngayon.

sDAI-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
11/05/20258:50:30 PMsell$1,329.61$1.20.31580.00028711,100
0x2Aa...3F2C
0x58...07b1
11/05/20258:40:20 PMbuy$0.003098$1.20.0673630.00028720.002563
0x2E8...3bb5
0x3b...b51d
11/05/20258:32:00 PMsell$1,329.73$1.20.3160.00028721,100
0x2Aa...3F2C
0x8f...9812
11/05/20258:28:45 PMsell$153.58$1.20.036480.0002868127.2
0x6bc...1621
0xdf...dbc2
11/05/20258:21:00 PMbuy$5,312.95$1.21.260.00028624,411.27
0x638...360c
0xb6...415c
11/05/20258:14:40 PMbuy$6.96$1.20.0016570.00028585.79
0xEfA...495d
0x8a...b73a
11/05/20258:14:25 PMbuy$20.05$1.20.0047670.000285916.67
0xEfA...495d
0x25...fed1
11/05/20258:14:15 PMbuy$4.2$1.20.0010.00028593.49
0xBc7...0130
0x8d...27bb
11/05/20258:08:20 PMbuy$7.03$1.20.0016710.00028655.83
0xEfA...495d
0xd7...834f
11/05/20257:53:25 PMbuy$0.002095$1.210.0649820.00028770.001731
0x2E8...3bb5
0x16...c5ef
11/05/20257:49:10 PMsell$0.5966$1.210.00014180.00028770.493
0x6bf...823f
0x91...4bf4
11/05/20257:49:10 PMsell$2.95$1.210.00070340.00028772.44
0xE30...FEBe
0x6f...74e1
11/05/20257:49:10 PMsell$7.05$1.210.0016780.00028775.83
0xEfA...495d
0xdb...e9b6
11/05/20257:36:30 PMsell$58.06$1.20.01380.000286748.14
0xB24...8463
0x78...3275
11/05/20257:36:30 PMbuy$5.03$1.20.0011960.0002874.16
0xEfA...495d
0x7b...d1b5
11/05/20257:28:30 PMbuy$100.35$1.20.023860.000287383.05
0x09B...FA56
0x55...4b87
11/05/20257:20:00 PMsell$1,087.69$1.20.25860.0002873900
0x2Aa...3F2C
0xf7...bf44
11/05/20257:20:00 PMsell$201.44$1.20.047890.0002873166.66
0xEfA...495d
0xd8...afcf
11/05/20257:20:00 PMsell$25.16$1.20.0059840.000287320.82
0x620...fA4a
0x2c...c18d
11/05/20257:16:30 PMsell$3,457.92$1.20.82230.00028732,861.49
0xB24...8463
0x92...d7c9