WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sDAI-wstETH pair

Presyo USD
$1.23
Presyo
0.0005035 wstETH
TVL
$3.39M
MKT CAP
$85.2M
5m
0.29%
1h
0.65%
4h
0.41%
24h
0.41%
Ibahagi
TXNS
12K
Mga Bumili
7K
Mga Nagbenta
6K
Dami
1M
Telegram price alerts
Pares:
0xe8a249626d3f3B876B887C30A3355513CB3FA9e4
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
Pinagsama sDAI:
1.07M
Pinagsama wstETH:
$840.06

sDAI/wstETH price stats sa Gnosis

Noong Marso 29, 2026, ang kasalukuyang presyo ng sDAI token sa DEX Uniswap V3 ay $1.23. Ang presyo ng sDAI ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12474 trades na may dami ng kalakalan na $1,232,005.53. Ang kontrata ng sDAI token ay 0xaf204776c7245bF4147c2612BF6e5972Ee483701 na may market cap na $85,194,653.50. Ang kontrata ng liquidity pool ay 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 na may kabuuang halaga na naka-lock (TVL) na $3,390,576.97. Ang sDAI/wstETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sDAI/wstETH na may kontrata na address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 ay $3,390,576.97.

Ang kabuuang transaksyon ng sDAI/wstETH ay 12474 sa nakaraang 24 na oras, kung saan 6779 ang mga buy transactions, at 5695 ang mga sales transactions.

Ang sDAI/wstETH pool ay may trading volume na $1,232,005.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sDAI sa wstETH ay 0.0005035, na naitala noong 5:26 PM UTC.

Ang presyo ng pagpapalit ng 1 sDAI sa USD ay $1.23 ngayon.

sDAI-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
03/29/20265:26:15 PMbuy$0.003137$1.230.0512760.00050350.002534
0xf29...9d3c
0xaf...6ace
03/29/20265:26:15 PMbuy$0.003422$1.230.0513920.00050350.002764
0xf29...9d3c
0xaf...6ace
03/29/20265:26:15 PMsell$0.003354$1.230.0513640.0005030.002712
0xf29...9d3c
0xaf...6ace
03/29/20265:25:50 PMbuy$0.0002339$1.230.0795150.00050350.0001889
0x2E8...3bb5
0x4f...12a2
03/29/20265:25:50 PMsell$0.0003029$1.230.0612320.0005030.0002449
0x2E8...3bb5
0x4f...12a2
03/29/20265:25:40 PMsell$0.003064$1.230.0512460.0005030.002477
0xf29...9d3c
0xd4...43d4
03/29/20265:25:40 PMsell$0.001059$1.230.0643080.0005030.0008565
0xf29...9d3c
0xd4...43d4
03/29/20265:25:40 PMbuy$0.00339$1.230.0513790.00050350.002738
0xf29...9d3c
0xd4...43d4
03/29/20265:25:40 PMbuy$0.0008684$1.230.0635320.00050350.0007015
0xf29...9d3c
0xd4...43d4
03/29/20265:25:40 PMbuy$0.002338$1.230.0695140.00050350.001889
0xf29...9d3c
0xd4...43d4
03/29/20265:25:40 PMsell$0.003488$1.230.0514190.0005030.00282
0xf29...9d3c
0xd4...43d4
03/29/20265:25:35 PMsell$0.0008365$1.230.0634020.0005030.0006764
0x2E8...3bb5
0x36...2217
03/29/20265:25:35 PMbuy$0.00001779$1.230.0872390.00050350.00001437
0x2E8...3bb5
0x36...2217
03/29/20265:25:35 PMbuy$0.0007843$1.230.063190.00050350.0006335
0x2E8...3bb5
0x36...2217
03/29/20265:25:25 PMsell$0.004193$1.230.0517050.0005030.003391
0xf29...9d3c
0xdb...edb2
03/29/20265:25:25 PMbuy$0.001026$1.230.0641770.00050350.0008294
0xf29...9d3c
0xdb...edb2
03/29/20265:25:25 PMbuy$0.003921$1.230.0515950.00050350.003167
0xf29...9d3c
0xdb...edb2
03/29/20265:25:10 PMbuy$0.008679$1.230.053530.00050350.00701
0x2E8...3bb5
0x53...5000
03/29/20265:25:10 PMbuy$0.002396$1.230.0697460.00050350.001935
0x2E8...3bb5
0x53...5000
03/29/20265:24:35 PMsell$0.004193$1.230.0517050.0005030.003391
0xf29...9d3c
0x1e...25ac