WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sDAI-wstETH pair

Presyo USD
$1.22
Presyo
0.0004907 wstETH
TVL
$3.75M
MKT CAP
$87.3M
5m
0.06%
1h
-0.51%
4h
0.10%
24h
0.28%
Ibahagi
TXNS
18K
Mga Bumili
10K
Mga Nagbenta
8K
Dami
6M
Telegram price alerts
Pares:
0xe8a249626d3f3B876B887C30A3355513CB3FA9e4
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
Pinagsama sDAI:
1.35M
Pinagsama wstETH:
$831.61

sDAI/wstETH price stats sa Gnosis

Noong Marso 10, 2026, ang kasalukuyang presyo ng sDAI token sa DEX Uniswap V3 ay $1.22. Ang presyo ng sDAI ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18066 trades na may dami ng kalakalan na $5,711,074.78. Ang kontrata ng sDAI token ay 0xaf204776c7245bF4147c2612BF6e5972Ee483701 na may market cap na $87,321,271.21. Ang kontrata ng liquidity pool ay 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 na may kabuuang halaga na naka-lock (TVL) na $3,748,323.16. Ang sDAI/wstETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sDAI/wstETH na may kontrata na address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 ay $3,748,323.16.

Ang kabuuang transaksyon ng sDAI/wstETH ay 18066 sa nakaraang 24 na oras, kung saan 9925 ang mga buy transactions, at 8141 ang mga sales transactions.

Ang sDAI/wstETH pool ay may trading volume na $5,711,074.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sDAI sa wstETH ay 0.0004907, na naitala noong 7:23 PM UTC.

Ang presyo ng pagpapalit ng 1 sDAI sa USD ay $1.22 ngayon.

sDAI-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
03/10/20267:23:25 PMsell$2,867.02$1.221.140.00049072,332.43
0x4cD...F3DF
0xc3...393e
03/10/20267:23:20 PMsell$693.39$1.220.27680.0004908563.97
0xc25...07D3
0xd0...8a71
03/10/20267:23:15 PMbuy$0.006466$1.230.0525810.00049130.005253
0xf29...9d3c
0xf1...0563
03/10/20267:23:15 PMbuy$0.006265$1.230.0525010.00049130.00509
0xf29...9d3c
0xf1...0563
03/10/20267:23:15 PMsell$0.007$1.220.0527940.00049080.005693
0xf29...9d3c
0xf1...0563
03/10/20267:23:15 PMsell$5,737.42$1.232.290.0004914,664.46
0x4cD...F3DF
0x23...5aeb
03/10/20267:23:15 PMsell$2,038.83$1.230.81390.00049131,656.68
0x8f8...4581
0x9d...3b92
03/10/20267:23:10 PMsell$1.45$1.230.0005820.00049131.18
0x000...1835
0x45...db8d
03/10/20267:23:05 PMsell$2,870.78$1.231.140.00049142,331.92
0x4cD...F3DF
0x93...5ae5
03/10/20267:22:55 PMsell$0.6156$1.230.00024570.00049150.5
0x000...7879
0x71...6c2c
03/10/20267:22:25 PMsell$0.6156$1.230.00024570.00049150.5
0x000...3358
0x83...02c0
03/10/20267:22:20 PMsell$0.4838$1.230.00019310.00049150.3929
0x000...8245
0xdb...65c4
03/10/20267:22:10 PMsell$0.003941$1.230.0515730.00049150.003201
0xf29...9d3c
0x2a...8760
03/10/20267:22:10 PMsell$0.0002362$1.230.0794320.00049150.0001918
0xf29...9d3c
0x2a...8760
03/10/20267:22:10 PMsell$0.0007859$1.230.0631370.00049150.0006382
0xf29...9d3c
0x2a...8760
03/10/20267:22:10 PMbuy$0.003764$1.230.0515020.0004920.003054
0xf29...9d3c
0x2a...8760
03/10/20267:22:10 PMbuy$0.0003745$1.230.0614950.0004920.0003038
0xf29...9d3c
0x2a...8760
03/10/20267:22:10 PMbuy$0.0001528$1.230.0761030.0004920.000124
0xf29...9d3c
0x2a...8760
03/10/20267:22:10 PMbuy$1,436.61$1.230.57350.0004921,165.67
0x4cD...F3DF
0x35...d300
03/10/20267:21:55 PMsell$0.003499$1.230.0513970.00049140.002842
0xf29...9d3c
0xd2...fe68