WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sDAI-wstETH pair

Presyo USD
$1.21
Presyo
0.0003371 wstETH
TVL
$7.43M
MKT CAP
$98.5M
5m
0%
1h
-0.33%
4h
0.90%
24h
-0.27%
Ibahagi
TXNS
9K
Mga Bumili
5K
Mga Nagbenta
4K
Dami
112K
Telegram price alerts
Pares:
0xe8a249626d3f3B876B887C30A3355513CB3FA9e4
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
Pinagsama sDAI:
2.61M
Pinagsama wstETH:
$1,180.41

sDAI/wstETH price stats sa Gnosis

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng sDAI token sa DEX Uniswap V3 ay $1.21. Ang presyo ng sDAI ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8865 trades na may dami ng kalakalan na $112,235.39. Ang kontrata ng sDAI token ay 0xaf204776c7245bF4147c2612BF6e5972Ee483701 na may market cap na $98,491,626.39. Ang kontrata ng liquidity pool ay 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 na may kabuuang halaga na naka-lock (TVL) na $7,430,164.53. Ang sDAI/wstETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sDAI/wstETH na may kontrata na address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 ay $7,430,164.53.

Ang kabuuang transaksyon ng sDAI/wstETH ay 8865 sa nakaraang 24 na oras, kung saan 4588 ang mga buy transactions, at 4277 ang mga sales transactions.

Ang sDAI/wstETH pool ay may trading volume na $112,235.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sDAI sa wstETH ay 0.0003371, na naitala noong 11:28 AM UTC.

Ang presyo ng pagpapalit ng 1 sDAI sa USD ay $1.21 ngayon.

sDAI-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
12/16/202511:27:55 AMsell$0.002807$1.210.0677910.00033710.00231
0x2E8...3bb5
0xac...406a
12/16/202511:27:55 AMbuy$0.0006618$1.210.0618360.00033750.0005442
0x2E8...3bb5
0xac...406a
12/16/202511:27:55 AMsell$0.1139$1.210.000031620.00033710.09379
0x2E8...3bb5
0xac...406a
12/16/202511:27:55 AMbuy$0.1073$1.210.000029790.00033750.08827
0x2E8...3bb5
0xac...406a
12/16/202511:27:40 AMbuy$0.06131$1.210.000017010.00033750.05042
0x2E8...3bb5
0xa5...9022
12/16/202511:27:40 AMbuy$0.00006124$1.210.0716990.00033750.00005036
0x2E8...3bb5
0xa5...9022
12/16/202511:27:30 AMbuy$1.02$1.210.00028480.00033740.844
0x5fa...0f1D
0x72...575c
12/16/202511:27:00 AMbuy$0.06908$1.210.000019170.00033740.05681
0xf29...9d3c
0xc5...2aee
12/16/202511:27:00 AMsell$0.08066$1.210.000022380.00033710.0664
0xf29...9d3c
0xc5...2aee
12/16/202511:27:00 AMsell$0.01021$1.210.0528350.00033710.00841
0xf29...9d3c
0xc5...2aee
12/16/202511:27:00 AMbuy$0.002406$1.210.0666790.00033740.001979
0xf29...9d3c
0xc5...2aee
12/16/202511:25:55 AMbuy$0.0193$1.210.0553620.00033740.01588
0x5fa...0f1D
0x10...739b
12/16/202511:23:40 AMsell$0.0282$1.210.0578350.00033710.02323
0xf29...9d3c
0xe9...e8d1
12/16/202511:23:40 AMbuy$0.02415$1.210.0567110.00033740.01988
0xf29...9d3c
0xe9...e8d1
12/16/202511:23:40 AMbuy$0.000601$1.210.0616690.00033740.0004948
0xf29...9d3c
0xe9...e8d1
12/16/202511:23:40 AMsell$0.002549$1.210.0670810.00033710.0021
0xf29...9d3c
0xe9...e8d1
12/16/202511:22:50 AMsell$0.005612$1.210.0515590.00033710.004625
0x2E8...3bb5
0x1e...885f
12/16/202511:22:50 AMbuy$0.001322$1.210.0636740.00033740.001088
0x2E8...3bb5
0x1e...885f
12/16/202511:22:40 AMbuy$0.08702$1.210.000024170.00033740.07163
0x2E8...3bb5
0xd2...6560
12/16/202511:22:40 AMsell$0.09366$1.210.000026020.00033710.07718
0x2E8...3bb5
0xd2...6560