WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sDAI-wstETH pair

Presyo USD
$1.23
Presyo
0.0004423 wstETH
TVL
$3.66M
MKT CAP
$81.7M
5m
0.13%
1h
0.71%
4h
0.31%
24h
0.17%
Ibahagi
TXNS
13K
Mga Bumili
6K
Mga Nagbenta
7K
Dami
2M
Telegram price alerts
Pares:
0xe8a249626d3f3B876B887C30A3355513CB3FA9e4
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
Pinagsama sDAI:
1.81M
Pinagsama wstETH:
$506.77

sDAI/wstETH price stats sa Gnosis

Noong Abril 20, 2026, ang kasalukuyang presyo ng sDAI token sa DEX Uniswap V3 ay $1.23. Ang presyo ng sDAI ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13313 trades na may dami ng kalakalan na $2,246,733.93. Ang kontrata ng sDAI token ay 0xaf204776c7245bF4147c2612BF6e5972Ee483701 na may market cap na $81,696,465.48. Ang kontrata ng liquidity pool ay 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 na may kabuuang halaga na naka-lock (TVL) na $3,662,311.18. Ang sDAI/wstETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sDAI/wstETH na may kontrata na address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 ay $3,662,311.18.

Ang kabuuang transaksyon ng sDAI/wstETH ay 13313 sa nakaraang 24 na oras, kung saan 6448 ang mga buy transactions, at 6865 ang mga sales transactions.

Ang sDAI/wstETH pool ay may trading volume na $2,246,733.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sDAI sa wstETH ay 0.0004423, na naitala noong 2:15 AM UTC.

Ang presyo ng pagpapalit ng 1 sDAI sa USD ay $1.23 ngayon.

sDAI-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
04/20/20262:14:55 AMsell$0.003783$1.230.051350.00044230.003052
0xdf2...da35
0x6c...babe
04/20/20262:14:30 AMbuy$0.001965$1.240.0670150.00044280.001584
0xf29...9d3c
0x86...e673
04/20/20262:14:30 AMsell$0.001096$1.230.0639120.00044230.0008844
0xf29...9d3c
0x86...e673
04/20/20262:14:30 AMbuy$0.00107$1.240.0638190.00044280.0008626
0xf29...9d3c
0x86...e673
04/20/20262:14:30 AMsell$0.9738$1.230.00034750.00044230.7857
0xE94...33c8
0x9d...c215
04/20/20262:14:25 AMsell$0.2183$1.240.000077860.00044230.176
0x638...360c
0x20...f9fb
04/20/20262:14:20 AMbuy$352.21$1.240.12550.0004428283.6
0x5C7...4598
0x3d...9670
04/20/20262:14:20 AMsell$0.9695$1.240.00034570.00044230.7815
0xE94...33c8
0xc7...ae7d
04/20/20262:14:15 AMsell$1.12$1.240.00040160.00044230.908
0xa2f...0ed5
0x5d...5481
04/20/20262:14:15 AMsell$0.6203$1.240.00022110.00044230.5
0x000...8245
0x99...bfdf
04/20/20262:14:10 AMsell$1.26$1.240.00044940.00044231.01
0xD7A...F8C4
0xe3...dbe5
04/20/20262:14:10 AMsell$6.34$1.240.0022610.00044235.11
0xE94...33c8
0x51...3138
04/20/20262:14:05 AMbuy$8,233.97$1.242.930.00044256,636.69
0xc25...07D3
0x6d...8a21
04/20/20262:14:00 AMbuy$0.002867$1.230.0510220.00044220.002312
0xf29...9d3c
0x7f...f055
04/20/20262:14:00 AMbuy$0.0001878$1.230.0766990.00044220.0001514
0xf29...9d3c
0x7f...f055
04/20/20262:14:00 AMsell$0.0001904$1.230.0767920.00044180.0001537
0xf29...9d3c
0x7f...f055
04/20/20262:14:00 AMsell$0.00294$1.230.0510480.00044180.002374
0xf29...9d3c
0x7f...f055
04/20/20262:14:00 AMsell$0.9745$1.230.00034760.00044180.7867
0xE94...33c8
0x3a...5140
04/20/20262:13:55 AMsell$0.4622$1.230.00016480.00044180.3731
0x000...B848
0x09...54fe
04/20/20262:13:55 AMsell$0.9692$1.230.00034560.00044180.7824
0xE94...33c8
0x23...eda9