WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-sDAI pair

Presyo USD
$2,328.79
Presyo
1,862.36 sDAI
TVL
$1.51M
MKT CAP
$40.8M
5m
-0.16%
1h
-0.30%
4h
-0.69%
24h
-1.83%
Ibahagi
TXNS
8K
Mga Bumili
5K
Mga Nagbenta
4K
Dami
4M
Telegram price alerts
Pares:
0xe8a249626d3f3B876B887C30A3355513CB3FA9e4
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
Pinagsama wstETH:
345.32
Pinagsama sDAI:
$560,764.82

wstETH/sDAI price stats sa Gnosis

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $2,328.79. Ang presyo ng wstETH ay pababa -1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8455 trades na may dami ng kalakalan na $3,825,775.61. Ang kontrata ng wstETH token ay 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 na may market cap na $40,837,352.68. Ang kontrata ng liquidity pool ay 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 na may kabuuang halaga na naka-lock (TVL) na $1,505,403.94. Ang wstETH/sDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/sDAI na may kontrata na address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 ay $1,505,403.94.

Ang kabuuang transaksyon ng wstETH/sDAI ay 8455 sa nakaraang 24 na oras, kung saan 4691 ang mga buy transactions, at 3764 ang mga sales transactions.

Ang wstETH/sDAI pool ay may trading volume na $3,825,775.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa sDAI ay 1,862.36, na naitala noong 9:10 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,328.79 ngayon.

wstETH-sDAI price chart

PetsaOras
Presyo $
Presyo sDAI
GumawaTXN
07/29/20269:09:55 PMbuy$653.82$2,329.02522.871,862.540.2807
0x9C9...50e0
0x2a...b795
07/29/20269:09:45 PMbuy$732.55$2,328.79585.831,862.360.3145
0x8a9...60c2
0x08...9ab9
07/29/20269:09:20 PMbuy$193.69$2,328.57154.91,862.180.08318
0x9C9...50e0
0xa2...53de
07/29/20269:09:15 PMbuy$1,656.4$2,328.271,324.651,861.950.7114
0xC92...900D
0xcf...d02b
07/29/20269:09:30 PMbuy$232.68$2,328.64186.081,862.240.09992
0xEFb...4048
0xaf...96ad
07/29/20269:09:10 PMbuy$1,288.97$2,327.81,030.811,861.570.5537
0x8a9...60c2
0xf6...ba65
07/29/20269:08:45 PMbuy$0.03933$2,332.110.031391,861.40.00001686
0xE74...c425
0x9a...8b07
07/29/20269:08:05 PMbuy$37.61$2,333.86301,861.40.01611
0xEFb...4048
0x0e...ef2e
07/29/20269:08:00 PMbuy$37.61$2,333.86301,861.390.01611
0x9C9...50e0
0x8c...e909
07/29/20269:06:40 PMbuy$0.07342$2,330.880.058631,861.380.0000315
-
0x1f...df84
07/29/20269:07:15 PMbuy$0.02539$2,330.880.020271,861.380.00001089
-
0x25...fbc0
07/29/20269:07:00 PMbuy$0.06933$2,330.880.055361,861.380.00002974
-
0xba...3622
07/29/20269:06:35 PMbuy$0.1579$2,330.880.12611,861.380.00006778
-
0x65...f69f
07/29/20269:06:05 PMbuy$0.5748$2,333.390.45851,861.380.0002463
0xE74...c425
0xd7...12bd
07/29/20269:06:25 PMbuy$0.01931$2,333.390.01541,861.380.058276
0x2B4...8679
0x98...96fd
07/29/20269:06:15 PMbuy$0.0001908$2,333.390.00015221,861.380.07818
0xD82...289f
0x83...9b61
07/29/20269:06:05 PMbuy$3,047.69$2,333.392,430.691,860.991.3
0xC92...900D
0x3f...e8d3
07/29/20269:06:20 PMbuy$0.007144$2,333.390.0056991,861.380.053061
0x73a...BB89
0x1f...ab34
07/29/20269:06:30 PMbuy$0.31$2,333.390.24731,861.380.0001328
0x4cf...23c5
0x11...c2d1
07/29/20269:06:25 PMbuy$0.015$2,333.390.011971,861.380.056431
0xE2b...7E23
0x36...a061