WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-sDAI pair

Presyo USD
$3,104.21
Presyo
2,470.72 sDAI
TVL
$1.99M
MKT CAP
$46.9M
5m
0.25%
1h
0.26%
4h
0.28%
24h
-0.09%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
488K
Telegram price alerts
Pares:
0xe8a249626d3f3B876B887C30A3355513CB3FA9e4
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
Pinagsama wstETH:
124.58
Pinagsama sDAI:
$1.27M

wstETH/sDAI price stats sa Gnosis

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $3,104.21. Ang presyo ng wstETH ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5443 trades na may dami ng kalakalan na $488,192.06. Ang kontrata ng wstETH token ay 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 na may market cap na $46,864,213.05. Ang kontrata ng liquidity pool ay 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 na may kabuuang halaga na naka-lock (TVL) na $1,986,586.85. Ang wstETH/sDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/sDAI na may kontrata na address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 ay $1,986,586.85.

Ang kabuuang transaksyon ng wstETH/sDAI ay 5443 sa nakaraang 24 na oras, kung saan 2727 ang mga buy transactions, at 2716 ang mga sales transactions.

Ang wstETH/sDAI pool ay may trading volume na $488,192.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa sDAI ay 2,470.72, na naitala noong 1:37 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,104.21 ngayon.

wstETH-sDAI price chart

PetsaOras
Presyo $
Presyo sDAI
GumawaTXN
09/08/20261:37:10 AMsell$100.28$3,101.1179.812,468.250.03233
0x000...242D
0x47...6f36
09/08/20261:37:00 AMbuy$100.02$3,104.2179.612,470.720.03222
0x000...242D
0x2f...8253
09/08/20261:35:45 AMsell$0.05641$3,101.050.044892,468.20.00001819
0x09A...1151
0xa1...559c
09/08/20261:35:40 AMsell$0.1664$3,100.430.13252,468.20.00005369
0xCCf...9BE9
0x2d...bad8
09/08/20261:35:00 AMsell$100.29$3,101.1179.822,468.250.03234
0x000...242D
0x6a...2b74
09/08/20261:34:50 AMbuy$56.68$3,104.2445.112,470.740.01825
0x000...242D
0x30...64ba
09/08/20261:33:35 AMsell$0.06948$3,101.10.05532,468.240.0000224
0xe18...72A5
0x6b...bcd3
09/08/20261:33:30 AMsell$0.163$3,100.480.12972,468.240.00005257
0x17F...115C
0x8c...da94
09/08/20261:32:50 AMsell$100.22$3,100.5479.782,468.290.03232
0x000...242D
0x52...05fb
09/08/20261:32:45 AMsell$0.04121$3,100.60.03282,468.340.00001329
0x50B...272a
0xb0...e242
09/08/20261:32:40 AMbuy$10$3,103.77.962,470.80.003222
0x000...242D
0x63...dc46
09/08/20261:32:35 AMsell$0.02952$3,100.590.02352,468.330.059522
0x7a6...69C9
0x7c...e452
09/08/20261:32:35 AMsell$0.02385$3,100.590.018992,468.330.057693
0x289...4258
0xab...2fa0
09/08/20261:32:25 AMsell$1.86$3,100.591.482,468.330.0006005
0x014...68B7
0x7a...f7a4
09/08/20261:32:20 AMbuy$997.65$3,103.11794.212,470.340.3215
0xd74...D1bD
0xe5...59c7
09/08/20261:32:20 AMbuy$798.29$3,102.06635.52,469.50.2573
0xcaE...2c5d
0x8a...1f37
09/08/20261:31:35 AMsell$0.0368$3,096.380.029312,466.660.00001188
0x412...20d2
0x4d...3897
09/08/20261:31:10 AMsell$25.12$3,098.51202,466.670.008108
0xFa5...6Af1
0x90...e4ba
09/08/20261:31:00 AMbuy$100$3,101.5779.612,469.110.03224
0x000...242D
0xb4...4a0f
09/08/20261:30:40 AMbuy$199.52$3,101.39158.842,468.970.06433
0xd74...D1bD
0x52...3214