WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-sDAI pair

Presyo USD
$2,398.08
Presyo
1,899.56 sDAI
TVL
$1.55M
MKT CAP
$39M
5m
-0.01%
1h
0.23%
4h
0.35%
24h
0.91%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
0xe8a249626d3f3B876B887C30A3355513CB3FA9e4
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
Pinagsama wstETH:
284.07
Pinagsama sDAI:
$688,568.41

wstETH/sDAI price stats sa Gnosis

Noong Agosto 18, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $2,398.08. Ang presyo ng wstETH ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4940 trades na may dami ng kalakalan na $1,283,905.11. Ang kontrata ng wstETH token ay 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 na may market cap na $39,026,168.68. Ang kontrata ng liquidity pool ay 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 na may kabuuang halaga na naka-lock (TVL) na $1,550,502.73. Ang wstETH/sDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/sDAI na may kontrata na address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 ay $1,550,502.73.

Ang kabuuang transaksyon ng wstETH/sDAI ay 4940 sa nakaraang 24 na oras, kung saan 1974 ang mga buy transactions, at 2966 ang mga sales transactions.

Ang wstETH/sDAI pool ay may trading volume na $1,283,905.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa sDAI ay 1,899.56, na naitala noong 11:52 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,398.08 ngayon.

wstETH-sDAI price chart

PetsaOras
Presyo $
Presyo sDAI
GumawaTXN
08/18/202611:52:10 PMsell$0.00186$2,398.080.0014731,899.560.067756
0x2E8...3bb5
0xfa...81ad
08/18/202611:49:30 PMbuy$391.5$2,400.42310.121,901.410.163
0x9C9...50e0
0x2a...05d6
08/18/202611:49:25 PMbuy$37.87$2,400.35301,901.350.01577
0xC92...900D
0x69...829e
08/18/202611:48:30 PMsell$346.66$2,398274.61,899.490.1445
0x4cD...F3DF
0x93...3b0e
08/18/202611:48:30 PMsell$37.48$2,398.0629.681,899.540.01563
0x8a9...60c2
0x54...0078
08/18/202611:48:25 PMsell$37.48$2,398.0729.691,899.550.01563
0x9C9...50e0
0x27...7f95
08/18/202611:48:15 PMsell$37.48$2,398.0829.691,899.560.01563
0xC92...900D
0x5f...55a7
08/18/202611:48:10 PMsell$37.48$2,398.0929.691,899.570.01563
0x8a9...60c2
0x5a...1e61
08/18/202611:48:05 PMsell$37.48$2,398.1129.691,899.580.01563
0xEFb...4048
0x88...fa1a
08/18/202611:48:00 PMsell$37.48$2,398.1229.691,899.590.01563
0x9C9...50e0
0x0b...b3a2
08/18/202611:47:55 PMsell$1,386.88$2,398.371,098.571,899.790.5782
0x4cD...F3DF
0x18...7398
08/18/202611:47:55 PMsell$37.48$2,398.1329.691,899.60.01563
0xC92...900D
0x32...0d95
08/18/202611:47:55 PMsell$37.48$2,398.1429.691,899.610.01563
0x8a9...60c2
0x48...bbfc
08/18/202611:47:45 PMsell$37.49$2,398.629.691,899.970.01563
0xEFb...4048
0x3f...6fad
08/18/202611:47:40 PMsell$37.49$2,398.6229.691,899.980.01563
0x9C9...50e0
0x2b...6271
08/18/202611:47:35 PMsell$693.54$2,398.74549.361,900.080.2891
0x4cD...F3DF
0x38...3526
08/18/202611:47:15 PMsell$37.47$2,398.8529.681,900.170.01562
0xC92...900D
0xa6...feca
08/18/202611:47:10 PMsell$0.000057$2,398.860.000045151,900.170.072376
0x2E8...3bb5
0xf3...6887
08/18/202611:44:25 PMsell$0.002341$2,398.860.0018541,900.170.069759
0x1F7...9455
0xa6...80c3
08/18/202611:44:20 PMsell$0.00002794$2,398.860.000022131,900.170.071165
0x07C...0C45
0x8f...e789