WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-sDAI pair

Presyo USD
$2,154.04
Presyo
1,728.9 sDAI
TVL
$1.32M
MKT CAP
$45.4M
5m
0.14%
1h
0.28%
4h
0.30%
24h
-1.95%
Ibahagi
TXNS
9K
Mga Bumili
5K
Mga Nagbenta
4K
Dami
3M
Telegram price alerts
Pares:
0xe8a249626d3f3B876B887C30A3355513CB3FA9e4
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
Pinagsama wstETH:
369.73
Pinagsama sDAI:
$421,246.13

wstETH/sDAI price stats sa Gnosis

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $2,154.04. Ang presyo ng wstETH ay pababa -1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8506 trades na may dami ng kalakalan na $2,682,194.34. Ang kontrata ng wstETH token ay 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 na may market cap na $45,361,165.92. Ang kontrata ng liquidity pool ay 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 na may kabuuang halaga na naka-lock (TVL) na $1,320,941.31. Ang wstETH/sDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/sDAI na may kontrata na address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 ay $1,320,941.31.

Ang kabuuang transaksyon ng wstETH/sDAI ay 8506 sa nakaraang 24 na oras, kung saan 4764 ang mga buy transactions, at 3742 ang mga sales transactions.

Ang wstETH/sDAI pool ay may trading volume na $2,682,194.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa sDAI ay 1,728.9, na naitala noong 11:53 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,154.04 ngayon.

wstETH-sDAI price chart

PetsaOras
Presyo $
Presyo sDAI
GumawaTXN
07/08/202611:52:05 PMsell$0.04422$2,154.040.035491,728.90.00002053
0x71B...8056
0x29...a084
07/08/202611:52:05 PMsell$0.049$2,154.040.039331,728.90.00002274
0x71B...8056
0x29...a084
07/08/202611:51:45 PMsell$0.6205$2,152.70.49831,728.90.0002882
0x000...A9F2
0x02...f01b
07/08/202611:51:45 PMsell$0.002946$2,152.70.0023661,728.90.051368
0x71B...8056
0xd1...83d1
07/08/202611:51:45 PMsell$0.456$2,152.70.36621,728.90.0002118
0x7DC...F022
0xbe...a018
07/08/202611:51:40 PMbuy$5,788.71$2,153.864,649.11,729.832.68
0xEFb...4048
0xe7...088d
07/08/202611:51:30 PMbuy$37.35$2,152.85301,729.020.01735
0xC92...900D
0x8a...71b2
07/08/202611:50:25 PMsell$0.0007539$2,150.70.00060551,727.290.063505
0x2E8...3bb5
0x0e...9023
07/08/202611:47:05 PMsell$1,221.84$2,150.91981.31,727.460.568
0x8a9...60c2
0x48...0037
07/08/202611:46:50 PMsell$37.06$2,151.1229.761,727.630.01723
0xEFb...4048
0x35...0b5c
07/08/202611:46:45 PMsell$470.19$2,151.21377.621,727.70.2185
0x9C9...50e0
0x0e...3036
07/08/202611:46:15 PMbuy$107.85$2,153.4286.621,729.480.05008
0xEFb...4048
0x7d...4515
07/08/202611:46:00 PMbuy$1,330.64$2,153.181,068.681,729.280.6179
0x9C9...50e0
0x55...608e
07/08/202611:45:55 PMbuy$217.22$2,152.91174.461,729.070.1008
0xC92...900D
0x99...9007
07/08/202611:44:50 PMbuy$214.27$2,152.84172.091,729.010.09953
0x8a9...60c2
0x22...26e8
07/08/202611:44:45 PMbuy$37.35$2,152.79301,728.970.01735
0xEFb...4048
0x96...9e01
07/08/202611:44:40 PMbuy$758.41$2,152.66609.111,728.860.3523
0x9C9...50e0
0xbc...0476
07/08/202611:44:35 PMbuy$37.35$2,152.52301,728.750.01735
0xC92...900D
0xb5...bdf7
07/08/202611:43:35 PMbuy$525.21$2,152.42421.811,728.680.244
0x638...360c
0xe2...a17b
07/08/202611:43:00 PMsell$1.56$2,152.051.251,726.880.0007276
0xc0A...E6D9
0x17...c99c