WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sDAI-wstETH pair

Presyo USD
$1.22
Presyo
0.0005074 wstETH
TVL
$5.94M
MKT CAP
$85M
5m
0.03%
1h
0.17%
4h
-0.03%
24h
0.50%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
0xe8a249626d3f3B876B887C30A3355513CB3FA9e4
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
Pinagsama sDAI:
1.31M
Pinagsama wstETH:
$1,781.58

sDAI/wstETH price stats sa Gnosis

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng sDAI token sa DEX Uniswap V3 ay $1.22. Ang presyo ng sDAI ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10229 trades na may dami ng kalakalan na $2,152,641.46. Ang kontrata ng sDAI token ay 0xaf204776c7245bF4147c2612BF6e5972Ee483701 na may market cap na $85,028,673.21. Ang kontrata ng liquidity pool ay 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 na may kabuuang halaga na naka-lock (TVL) na $5,940,877.60. Ang sDAI/wstETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sDAI/wstETH na may kontrata na address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 ay $5,940,877.60.

Ang kabuuang transaksyon ng sDAI/wstETH ay 10229 sa nakaraang 24 na oras, kung saan 4889 ang mga buy transactions, at 5340 ang mga sales transactions.

Ang sDAI/wstETH pool ay may trading volume na $2,152,641.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sDAI sa wstETH ay 0.0005074, na naitala noong 2:07 PM UTC.

Ang presyo ng pagpapalit ng 1 sDAI sa USD ay $1.22 ngayon.

sDAI-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
02/18/20262:07:10 PMbuy$97.21$1.220.040.000507478.82
0x2Aa...3F2C
0x21...3bb1
02/18/20262:07:00 PMsell$0$00.0657080.00050690.001125
0x888...bD21
0x1b...e486
02/18/20262:06:55 PMbuy$0$00.27940.0005074550.66
0x4cD...F3DF
0x14...aec0
02/18/20262:06:45 PMbuy$0$01.110.00050732,202.47
0x4cD...F3DF
0x70...e2f9
02/18/20262:06:40 PMbuy$0$00.60.00050711,182.97
0x2Aa...3F2C
0x01...497c
02/18/20262:06:10 PMbuy$0$00.061050.00050710.000207
0xf29...9d3c
0xed...b988
02/18/20262:06:10 PMsell$0$00.0630020.00050660.0005926
0xf29...9d3c
0xed...b988
02/18/20262:06:10 PMsell$0$00.0614490.00050660.0002861
0xf29...9d3c
0xed...b988
02/18/20262:06:10 PMbuy$0$00.0755230.00050710.0001089
0xf29...9d3c
0xed...b988
02/18/20262:05:45 PMbuy$12.99$1.220.0053640.000507110.57
0x92C...656e
0x78...6332
02/18/20262:05:40 PMbuy$0.04399$1.220.000018160.00050710.03581
0x2E8...3bb5
0x1f...f25f
02/18/20262:05:40 PMsell$0.05059$1.220.000020880.00050660.04122
0x2E8...3bb5
0x1f...f25f
02/18/20262:05:35 PMsell$0.001144$1.220.0647240.00050660.0009325
0x2E8...3bb5
0x08...d8e9
02/18/20262:05:35 PMbuy$0.02327$1.220.0596080.00050710.01894
0x2E8...3bb5
0x08...d8e9
02/18/20262:05:35 PMsell$0.02759$1.220.000011390.00050660.02248
0x2E8...3bb5
0x08...d8e9
02/18/20262:05:35 PMbuy$0.0002102$1.220.0786790.00050710.0001711
0x2E8...3bb5
0x08...d8e9
02/18/20262:05:20 PMbuy$0.03849$1.220.000015890.00050710.03133
0x2E8...3bb5
0xa3...d051
02/18/20262:05:15 PMsell$0.007911$1.220.0532650.00050660.006446
0xf25...C341
0xa1...b2d1
02/18/20262:05:15 PMsell$0.04995$1.220.000020620.00050660.0407
0xf25...C341
0xa1...b2d1
02/18/20262:05:05 PMsell$1,352.75$1.220.55840.00050661,102.11
0x4cD...F3DF
0x1b...89c8