WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sDAI-wstETH pair

Presyo USD
$1.24
Presyo
0.0003562 wstETH
TVL
$7.4M
MKT CAP
$91.3M
5m
0.38%
1h
1.14%
4h
1.61%
24h
1.77%
Ibahagi
TXNS
9K
Mga Bumili
4K
Mga Nagbenta
5K
Dami
572K
Telegram price alerts
Pares:
0xe8a249626d3f3B876B887C30A3355513CB3FA9e4
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
Pinagsama sDAI:
2.5M
Pinagsama wstETH:
$1,230.51

sDAI/wstETH price stats sa Gnosis

Noong Enero 25, 2026, ang kasalukuyang presyo ng sDAI token sa DEX Uniswap V3 ay $1.24. Ang presyo ng sDAI ay pataas 1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8857 trades na may dami ng kalakalan na $571,861.03. Ang kontrata ng sDAI token ay 0xaf204776c7245bF4147c2612BF6e5972Ee483701 na may market cap na $91,297,408.70. Ang kontrata ng liquidity pool ay 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 na may kabuuang halaga na naka-lock (TVL) na $7,403,647.87. Ang sDAI/wstETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sDAI/wstETH na may kontrata na address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 ay $7,403,647.87.

Ang kabuuang transaksyon ng sDAI/wstETH ay 8857 sa nakaraang 24 na oras, kung saan 4342 ang mga buy transactions, at 4515 ang mga sales transactions.

Ang sDAI/wstETH pool ay may trading volume na $571,861.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sDAI sa wstETH ay 0.0003562, na naitala noong 8:28 PM UTC.

Ang presyo ng pagpapalit ng 1 sDAI sa USD ay $1.24 ngayon.

sDAI-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
01/25/20268:27:50 PMsell$2,849.82$1.240.81610.00035622,291.2
0x8f8...4581
0xe6...f00c
01/25/20268:27:45 PMsell$5.15$1.240.0014760.00035624.14
0xc0A...E6D9
0xce...f4a5
01/25/20268:27:40 PMsell$0.969$1.240.00027750.00035620.7789
0xEfA...495d
0x64...e393
01/25/20268:27:35 PMsell$10.04$1.240.0028750.00035628.07
0xc0A...E6D9
0x61...46f3
01/25/20268:27:25 PMsell$0.9771$1.240.00027980.00035620.7854
0xEfA...495d
0xde...96ee
01/25/20268:27:20 PMbuy$0.002083$1.240.0659650.00035660.001672
0x2E8...3bb5
0x17...d2a1
01/25/20268:27:20 PMsell$0.002323$1.240.0666540.00035620.001867
0x2E8...3bb5
0x17...d2a1
01/25/20268:27:20 PMbuy$0.106$1.240.000030370.00035660.08517
0x2E8...3bb5
0x17...d2a1
01/25/20268:27:20 PMsell$0.1115$1.240.000031940.00035620.08965
0x2E8...3bb5
0x17...d2a1
01/25/20268:27:15 PMsell$0.2209$1.240.000063260.00035620.1775
0x666...f6Cb
0x0b...6e4f
01/25/20268:27:15 PMbuy$0.2115$1.240.000060570.00035660.1698
0x666...f6Cb
0x0b...6e4f
01/25/20268:27:15 PMsell$13.56$1.240.0038840.000356210.9
0xc0A...E6D9
0x99...418e
01/25/20268:27:10 PMbuy$0.005673$1.240.0516240.00035660.004556
0xf29...9d3c
0x1f...1f3b
01/25/20268:27:10 PMsell$0.01484$1.240.054250.00035620.01193
0xf29...9d3c
0x1f...1f3b
01/25/20268:27:10 PMbuy$0.01458$1.240.0541760.00035660.01171
0xf29...9d3c
0x1f...1f3b
01/25/20268:27:10 PMsell$0.01628$1.240.0546620.00035620.01308
0xf29...9d3c
0x1f...1f3b
01/25/20268:27:00 PMsell$786$1.240.2250.0003562631.75
0x4cD...F3DF
0xc0...e541
01/25/20268:27:00 PMsell$16.42$1.240.0047040.000356213.2
0xc0A...E6D9
0xe7...573f
01/25/20268:27:00 PMsell$5.76$1.240.001650.00035624.63
0xEfA...495d
0xdd...48fb
01/25/20268:26:55 PMsell$10.59$1.240.0030350.00035638.51
0xEfA...495d
0x3e...bd58