WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sDAI-wstETH pair

Presyo USD
$1.22
Presyo
0.000342 wstETH
TVL
$7.46M
MKT CAP
$90.3M
5m
0.30%
1h
0.00%
4h
0.67%
24h
-0.16%
Ibahagi
TXNS
9K
Mga Bumili
5K
Mga Nagbenta
4K
Dami
238K
Telegram price alerts
Pares:
0xe8a249626d3f3B876B887C30A3355513CB3FA9e4
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
Pinagsama sDAI:
2.62M
Pinagsama wstETH:
$1,184.98

sDAI/wstETH price stats sa Gnosis

Noong Enero 27, 2026, ang kasalukuyang presyo ng sDAI token sa DEX Uniswap V3 ay $1.22. Ang presyo ng sDAI ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9491 trades na may dami ng kalakalan na $237,604.67. Ang kontrata ng sDAI token ay 0xaf204776c7245bF4147c2612BF6e5972Ee483701 na may market cap na $90,311,063.79. Ang kontrata ng liquidity pool ay 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 na may kabuuang halaga na naka-lock (TVL) na $7,461,866.75. Ang sDAI/wstETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sDAI/wstETH na may kontrata na address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 ay $7,461,866.75.

Ang kabuuang transaksyon ng sDAI/wstETH ay 9491 sa nakaraang 24 na oras, kung saan 5282 ang mga buy transactions, at 4209 ang mga sales transactions.

Ang sDAI/wstETH pool ay may trading volume na $237,604.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sDAI sa wstETH ay 0.000342, na naitala noong 9:55 AM UTC.

Ang presyo ng pagpapalit ng 1 sDAI sa USD ay $1.22 ngayon.

sDAI-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
01/27/20269:55:00 AMsell$0.03548$1.220.059910.0003420.02897
0x666...f6Cb
0x0d...e285
01/27/20269:55:00 AMbuy$0.03191$1.220.0589120.00034230.02603
0x666...f6Cb
0x0d...e285
01/27/20269:54:45 AMsell$0.9964$1.220.00027820.0003420.8135
0xEfA...495d
0xae...f8f2
01/27/20269:54:40 AMbuy$25.05$1.220.0069970.000342320.44
0xcaE...2c5d
0xe5...cc54
01/27/20269:54:00 AMbuy$250.23$1.220.069880.0003418204.4
0xcaE...2c5d
0xae...760b
01/27/20269:53:55 AMsell$249.85$1.220.069770.0003413204.4
0x5fa...0f1D
0x31...f8bc
01/27/20269:53:55 AMbuy$52.75$1.220.014730.000341343.15
0x0AF...89a6
0x89...7570
01/27/20269:53:50 AMbuy$25.03$1.220.0069920.00034220.44
0xcaE...2c5d
0xa4...54df
01/27/20269:52:30 AMsell$0.01537$1.220.0542940.00034170.01256
0xf29...9d3c
0x75...0078
01/27/20269:52:30 AMsell$0$00.0674060.00034170.002167
0xf29...9d3c
0x75...0078
01/27/20269:52:30 AMbuy$0$00.0628410.0003420.0008307
0xf29...9d3c
0x75...0078
01/27/20269:52:30 AMbuy$0$00.0538620.0003420.01129
0xf29...9d3c
0x75...0078
01/27/20269:51:25 AMsell$0.003062$1.220.0685510.00034170.002502
0xf29...9d3c
0xb9...86de
01/27/20269:51:25 AMsell$0.01774$1.220.0549550.00034170.0145
0xf29...9d3c
0xb9...86de
01/27/20269:51:25 AMbuy$0.01595$1.220.0544560.0003420.01302
0xf29...9d3c
0xb9...86de
01/27/20269:51:25 AMbuy$0.001174$1.220.0632780.0003420.0009585
0xf29...9d3c
0xb9...86de
01/27/20269:51:15 AMsell$0.9964$1.220.00027820.00034170.8143
0xEfA...495d
0xa0...b144
01/27/20269:51:10 AMbuy$250.04$1.220.069830.0003416204.4
0xcaE...2c5d
0x94...99ba
01/27/20269:51:05 AMsell$139.83$1.220.039050.0003411114.46
0x638...360c
0x90...af04
01/27/20269:51:05 AMsell$17.96$1.220.0050170.000340814.71
0x76f...a9C9
0x9f...765b