WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sDAI-s-gCRC pair

Presyo USD
$1.24
Presyo
136.92 s-gCRC
TVL
$19,969.09
MKT CAP
$58.3M
5m
0%
1h
-0.01%
4h
-0.01%
24h
-0.26%
Ibahagi
TXNS
782
Mga Bumili
332
Mga Nagbenta
450
Dami
58
Telegram price alerts
Pares:
0x582F85E3fDd6EfE0CcF71D1fa6b1B87d8e64CE7d
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
s-gCRC:
0xeeF7B1f06B092625228C835Dd5D5B14641D1e54A
Pinagsama sDAI:
15,616.11
Pinagsama s-gCRC:
$50,666.05

sDAI/s-gCRC price stats sa Gnosis

Noong Hulyo 23, 2026, ang kasalukuyang presyo ng sDAI token sa DEX Uniswap V3 ay $1.24. Ang presyo ng sDAI ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 782 trades na may dami ng kalakalan na $58.49. Ang kontrata ng sDAI token ay 0xaf204776c7245bF4147c2612BF6e5972Ee483701 na may market cap na $58,251,771.71. Ang kontrata ng liquidity pool ay 0x582F85E3fDd6EfE0CcF71D1fa6b1B87d8e64CE7d na may kabuuang halaga na naka-lock (TVL) na $19,969.10. Ang sDAI/s-gCRC trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sDAI/s-gCRC na may kontrata na address 0x582F85E3fDd6EfE0CcF71D1fa6b1B87d8e64CE7d ay $19,969.10.

Ang kabuuang transaksyon ng sDAI/s-gCRC ay 782 sa nakaraang 24 na oras, kung saan 332 ang mga buy transactions, at 450 ang mga sales transactions.

Ang sDAI/s-gCRC pool ay may trading volume na $58.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sDAI sa s-gCRC ay 136.92, na naitala noong 11:00 AM UTC.

Ang presyo ng pagpapalit ng 1 sDAI sa USD ay $1.24 ngayon.

sDAI-s-gCRC price chart

PetsaOras
Presyo $
Presyo s-gCRC
GumawaTXN
07/23/202610:11:10 AMsell$0.01424$1.241.56136.920.0114
0xE74...c425
0xea...7ddc
07/23/202610:11:05 AMbuy$0.129$1.2414.19137.410.1033
0x5fa...0f1D
0x41...801c
07/23/202610:09:40 AMbuy$0.07801$1.248.32133.380.06244
0xEdf...cf36
0x78...3a8c
07/23/202610:09:35 AMsell$0.08977$1.249.4130.930.07185
0x340...Dae3
0xb3...de06
07/23/202610:09:00 AMbuy$0.01283$1.241.38135.040.01027
0xE74...c425
0xf4...f710
07/23/202610:08:55 AMsell$0.1222$1.2413.15134.440.09787
0x340...Dae3
0x6f...ed11
07/23/202610:06:45 AMsell$0.005399$1.240.5917136.910.004321
0xab1...3477
0x34...625f
07/23/202610:06:40 AMsell$0.01542$1.241.69137.320.01234
0xE74...c425
0xa1...97b7
07/23/202610:06:35 AMbuy$0.1286$1.2414.19137.840.1029
0xFa5...6Af1
0x99...a9ed
07/23/202610:03:20 AMbuy$0.0145$1.241.56135.020.0116
0xE74...c425
0xeb...d5e0
07/23/202610:03:15 AMsell$0.1175$1.2412.63134.290.09407
0x340...Dae3
0x96...9809
07/23/20269:51:15 AMsell$0.01207$1.241.32136.80.009663
0x1EF...7Ca8
0x74...e753
07/23/20269:51:10 AMsell$0.03178$1.243.5137.660.02543
0xEdf...cf36
0xdc...7457
07/23/20269:51:05 AMbuy$0.128$1.2414.19138.510.1024
0x5fa...0f1D
0x3b...9443
07/23/20269:49:10 AMsell$0.0935$1.2410.1135.060.07481
0x340...Dae3
0xc5...250b
07/23/20269:47:55 AMsell$0.1007$1.2411.19138.890.08063
0xEdf...cf36
0x78...e746
07/23/20269:47:50 AMbuy$0.1256$1.2414.19141.180.1005
0xFa5...6Af1
0x25...7d81
07/23/20269:46:15 AMsell$0.01254$1.241.36136.090.01003
0x2A8...58F1
0x13...340f
07/23/20269:46:10 AMsell$0.01528$1.241.67136.640.01223
0xE74...c425
0x3b...1b92
07/23/20269:46:05 AMbuy$0.1293$1.2414.19137.140.1035
0xFa5...6Af1
0x17...c602