WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sDAI-s-gCRC pair

Presyo USD
$1.26
Presyo
170.38 s-gCRC
TVL
$1,006.85
MKT CAP
$42M
5m
0%
1h
0%
4h
0%
24h
0.52%
Ibahagi
TXNS
48
Mga Bumili
35
Mga Nagbenta
13
Dami
1
Telegram price alerts
Pares:
0x582F85E3fDd6EfE0CcF71D1fa6b1B87d8e64CE7d
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
s-gCRC:
0xeeF7B1f06B092625228C835Dd5D5B14641D1e54A
Pinagsama sDAI:
396.42
Pinagsama s-gCRC:
$2.38M

sDAI/s-gCRC price stats sa Gnosis

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng sDAI token sa DEX Uniswap V3 ay $1.26. Ang presyo ng sDAI ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $0.90. Ang kontrata ng sDAI token ay 0xaf204776c7245bF4147c2612BF6e5972Ee483701 na may market cap na $41,950,990.71. Ang kontrata ng liquidity pool ay 0x582F85E3fDd6EfE0CcF71D1fa6b1B87d8e64CE7d na may kabuuang halaga na naka-lock (TVL) na $1,006.85. Ang sDAI/s-gCRC trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sDAI/s-gCRC na may kontrata na address 0x582F85E3fDd6EfE0CcF71D1fa6b1B87d8e64CE7d ay $1,006.85.

Ang kabuuang transaksyon ng sDAI/s-gCRC ay 48 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 13 ang mga sales transactions.

Ang sDAI/s-gCRC pool ay may trading volume na $0.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sDAI sa s-gCRC ay 170.38, na naitala noong 10:24 AM UTC.

Ang presyo ng pagpapalit ng 1 sDAI sa USD ay $1.26 ngayon.

sDAI-s-gCRC price chart

PetsaOras
Presyo $
Presyo s-gCRC
GumawaTXN
10/14/20265:49:00 AMbuy$0.00007986$1.260.01072170.380.00006296
0xFa5...6Af1
0xe1...84d6
10/14/20265:44:35 AMbuy$0.00008077$1.260.01084170.370.00006367
0xFa5...6Af1
0x51...dfc0
10/14/20265:33:15 AMbuy$0.0003171$1.260.0426170.360.0002501
0xFa5...6Af1
0xca...6b6f
10/14/20265:31:25 AMbuy$0.00007976$1.260.01071170.350.0000629
0xFa5...6Af1
0xe1...d4b2
10/13/20261:47:05 PMbuy$0.0001565$1.260.02107170.350.0001236
0xFa5...6Af1
0x38...6dbe
10/13/20261:03:00 PMbuy$0.01568$1.262.11169.920.01242
0xFa5...6Af1
0xf9...9adc
10/13/202610:21:40 AMbuy$0.001263$1.260.1696169.460.001001
0x6D7...EEe3
0x6b...b023
10/13/202610:20:55 AMbuy$0.057389$1.260.0009919169.430.055854
0xCE8...3281
0xde...62f7
10/13/20269:52:45 AMbuy$0.056694$1.260.0008985169.430.055303
0x266...4519
0x1d...1ab9
10/13/20269:22:05 AMbuy$0.02252$1.263.01168.820.01783
0x861...5A0b
0x38...451b
10/13/20269:22:00 AMsell$0.03548$1.264.64165.180.02809
0x9cc...C577
0x3c...62be
10/13/20269:22:00 AMbuy$0.01166$1.261.55167.910.009237
0x9cc...C577
0x3c...62be
10/13/20269:19:30 AMsell$0.03548$1.264.64165.230.02809
0x9cc...C577
0x24...db1d
10/13/20269:19:30 AMbuy$0.01167$1.261.55167.960.009243
0x9cc...C577
0x24...db1d
10/13/20269:19:30 AMbuy$0.02252$1.263.01168.870.01782
0xF7F...53D8
0xf8...774c
10/13/20269:19:00 AMbuy$0.02251$1.263.01168.920.01782
0x072...D108
0x24...ee46
10/13/20269:18:55 AMbuy$0.01168$1.261.55168.010.009248
0x9cc...C577
0xe2...7352
10/13/20269:18:55 AMsell$0.03548$1.264.64165.280.02809
0x9cc...C577
0xe2...7352
10/13/20269:16:50 AMsell$0.03548$1.264.64165.330.02809
0x9cc...C577
0x54...9962
10/13/20269:16:50 AMbuy$0.0225$1.263.01168.970.01781
0x56A...Ae80
0x76...1a14