WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa s-gCRC-sDAI pair

Presyo USD
$0.008524
Presyo
0.006989 sDAI
TVL
$16,466.84
MKT CAP
$14.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
178
Mga Bumili
148
Mga Nagbenta
30
Dami
8K
Telegram price alerts
Pares:
0x582F85E3fDd6EfE0CcF71D1fa6b1B87d8e64CE7d
s-gCRC:
0xeeF7B1f06B092625228C835Dd5D5B14641D1e54A
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
Pinagsama s-gCRC:
779,062.4
Pinagsama sDAI:
$8,024.72

s-gCRC/sDAI price stats sa Gnosis

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng s-gCRC token sa DEX Uniswap V3 ay $0.008524. Ang presyo ng s-gCRC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 178 trades na may dami ng kalakalan na $8,104.65. Ang kontrata ng s-gCRC token ay 0xeeF7B1f06B092625228C835Dd5D5B14641D1e54A na may market cap na $14,474.89. Ang kontrata ng liquidity pool ay 0x582F85E3fDd6EfE0CcF71D1fa6b1B87d8e64CE7d na may kabuuang halaga na naka-lock (TVL) na $16,466.85. Ang s-gCRC/sDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng s-gCRC/sDAI na may kontrata na address 0x582F85E3fDd6EfE0CcF71D1fa6b1B87d8e64CE7d ay $16,466.85.

Ang kabuuang transaksyon ng s-gCRC/sDAI ay 178 sa nakaraang 24 na oras, kung saan 148 ang mga buy transactions, at 30 ang mga sales transactions.

Ang s-gCRC/sDAI pool ay may trading volume na $8,104.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 s-gCRC sa sDAI ay 0.006989, na naitala noong 10:29 PM UTC.

Ang presyo ng pagpapalit ng 1 s-gCRC sa USD ay $0.008524 ngayon.

s-gCRC-sDAI price chart

PetsaOras
Presyo $
Presyo sDAI
GumawaTXN
02/03/202610:16:50 PMsell$0.946$0.0085240.77260.006989110.54
0x638...360c
0x01...8b98
02/03/202610:13:25 PMsell$0.1134$0.0085240.092540.00698913.23
0x4d0...56c2
0x8e...91f0
02/03/202610:13:10 PMsell$6.29$0.0085245.130.006989734.7
0x638...360c
0x70...97f6
02/03/202610:11:50 PMsell$0.8116$0.0085240.66220.00698994.75
0x638...360c
0x43...7aca
02/03/202610:10:05 PMsell$6.29$0.0085245.130.00699734.7
0x638...360c
0x14...6a2d
02/03/202610:02:15 PMsell$6.3$0.0085245.130.00699734.7
0x638...360c
0x8f...34fb
02/03/202610:00:50 PMsell$0.6735$0.0085240.54920.0069978.56
0x638...360c
0xe3...0db6
02/03/20269:54:10 PMsell$4.9$0.00852440.00699573.06
0x638...360c
0x24...27d1
02/03/20269:52:50 PMsell$3.14$0.0085242.560.00699367.35
0x638...360c
0xca...1717
02/03/20269:44:45 PMsell$1.57$0.0085241.280.00699183.92
0x638...360c
0x0f...ca92
02/03/20269:28:50 PMsell$0.1134$0.0085240.092740.0069913.26
0xE30...FEBe
0x5f...7d54
02/03/20269:23:30 PMsell$0.1218$0.0085240.099270.0069914.2
0x638...360c
0xf2...8b52
02/03/20269:12:00 PMsell$0.6937$0.0085240.56980.0069981.52
0x638...360c
0x41...68cc
02/03/20269:01:45 PMsell$301.17$0.008524245.730.00699335,136.12
0x574...eF27
0xd2...5cc3
02/03/20268:45:05 PMsell$4.47$0.0085243.650.006997522.79
0x638...360c
0x42...2734
02/03/20268:33:30 PMsell$3.15$0.0085242.570.006997367.35
0xE30...FEBe
0x6c...fb6d
02/03/20268:31:50 PMsell$30.08$0.00852424.820.0069973,547.14
0x638...360c
0xb6...b0dc
02/03/20268:29:15 PMsell$6.28$0.0085245.140.006997734.7
0x638...360c
0xe4...adb7
02/03/20268:25:45 PMsell$3.13$0.0085242.570.006998367.35
0x638...360c
0xb9...b67c
02/03/20268:15:10 PMsell$1.23$0.00852410.006998144.3
0x638...360c
0xc5...9b64