WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sDAI-GNO pair

Presyo USD
$1.24
Presyo
0.0106 GNO
TVL
$32,504.92
MKT CAP
$84.5M
5m
0%
1h
0.35%
4h
0.71%
24h
0.28%
Ibahagi
TXNS
286
Mga Bumili
6
Mga Nagbenta
280
Dami
25K
Telegram price alerts
Pares:
0x7440D14FAc56EA9E6d0c9621dd807b9D96933666
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama sDAI:
11,968.45
Pinagsama GNO:
$150.51

sDAI/GNO price stats sa Gnosis

Noong Abril 14, 2026, ang kasalukuyang presyo ng sDAI token sa DEX Uniswap V3 ay $1.24. Ang presyo ng sDAI ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 286 trades na may dami ng kalakalan na $25,171.91. Ang kontrata ng sDAI token ay 0xaf204776c7245bF4147c2612BF6e5972Ee483701 na may market cap na $84,450,694.42. Ang kontrata ng liquidity pool ay 0x7440D14FAc56EA9E6d0c9621dd807b9D96933666 na may kabuuang halaga na naka-lock (TVL) na $32,504.93. Ang sDAI/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sDAI/GNO na may kontrata na address 0x7440D14FAc56EA9E6d0c9621dd807b9D96933666 ay $32,504.93.

Ang kabuuang transaksyon ng sDAI/GNO ay 286 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 280 ang mga sales transactions.

Ang sDAI/GNO pool ay may trading volume na $25,171.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sDAI sa GNO ay 0.0106, na naitala noong 7:52 PM UTC.

Ang presyo ng pagpapalit ng 1 sDAI sa USD ay $1.24 ngayon.

sDAI-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
04/14/20267:26:25 PMbuy$112.34$1.240.95790.010690.32
0xDd0...038C
0x71...da0c
04/14/20267:26:15 PMbuy$655.67$1.245.590.0106527.35
0xDd0...038C
0x79...40f8
04/14/20267:26:10 PMbuy$1.43$1.240.012190.010591.15
0xE94...33c8
0xd7...951b
04/14/20267:25:50 PMbuy$273.63$1.232.330.01059220.19
0xDd0...038C
0xb3...3bf9
04/14/20267:25:45 PMbuy$1$1.240.0085780.010590.8096
0xE94...33c8
0xc6...2bbe
04/14/20267:25:25 PMbuy$393.3$1.233.350.01059316.61
0xDd0...038C
0x72...14f6
04/14/20267:25:20 PMbuy$0.9724$1.240.0082920.010590.7829
0xE94...33c8
0x52...608f
04/14/20267:25:15 PMbuy$70.03$1.230.59710.0105856.39
0xDd0...038C
0x6d...dc74
04/14/20267:17:05 PMsell$1,172.92$1.23100.01053949.56
0x090...9DFB
0x55...c7e9
04/14/20266:54:15 PMsell$669.52$1.235.70.01054541.38
0x07c...8031
0x4c...495d
04/14/20266:43:45 PMbuy$1,915.68$1.2316.30.010591,538.37
0x1da...EefE
0x40...ef28
04/14/20266:41:55 PMbuy$628.46$1.235.330.01058504.53
0xE2D...733C
0x2c...ea0b
04/14/20266:41:55 PMbuy$405.19$1.233.440.01058325.11
0xE2D...733C
0x2c...ea0b
04/14/20266:35:45 PMsell$49.64$1.230.41810.0105139.76
0xDd0...038C
0x92...b5a1
04/14/20266:35:45 PMsell$38.48$1.230.3240.0105130.82
0x8a8...adD2
0xf5...3635
04/14/20266:35:40 PMbuy$10,560.2$1.2388.930.010518,456.45
0x1da...EefE
0xc6...28bc
04/14/20266:33:00 PMbuy$10.38$1.230.087470.010458.36
0x2b4...BF17
0xd4...1312
04/14/20266:27:30 PMbuy$2.12$1.230.017910.010451.71
0xE94...33c8
0xba...b048
04/14/20266:25:10 PMbuy$2.5$1.230.021090.010452.01
0x638...360c
0x11...b6f7
04/14/20266:25:00 PMbuy$894.89$1.237.530.01045721.11
0xDd0...038C
0x53...f7af