WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa s-gCRC-sDAI pair

Presyo USD
$0.007645
Presyo
0.006065 sDAI
TVL
$32,684.96
MKT CAP
$103.4K
5m
0%
1h
0%
4h
2.02%
24h
1.99%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
4
Telegram price alerts
Pares:
0x3dbb19b51a33C99Be96b1AC8617C4949148f0159
s-gCRC:
0x78Bab8D5EA6B72f8375Cc21436857815210F7D02
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
Pinagsama s-gCRC:
4.1M
Pinagsama sDAI:
$1,049.91

s-gCRC/sDAI price stats sa Gnosis

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng s-gCRC token sa DEX Uniswap V3 ay $0.007645. Ang presyo ng s-gCRC ay pataas 1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $4.27. Ang kontrata ng s-gCRC token ay 0x78Bab8D5EA6B72f8375Cc21436857815210F7D02 na may market cap na $103,421.49. Ang kontrata ng liquidity pool ay 0x3dbb19b51a33C99Be96b1AC8617C4949148f0159 na may kabuuang halaga na naka-lock (TVL) na $32,684.97. Ang s-gCRC/sDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng s-gCRC/sDAI na may kontrata na address 0x3dbb19b51a33C99Be96b1AC8617C4949148f0159 ay $32,684.97.

Ang kabuuang transaksyon ng s-gCRC/sDAI ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang s-gCRC/sDAI pool ay may trading volume na $4.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 s-gCRC sa sDAI ay 0.006065, na naitala noong 10:49 PM UTC.

Ang presyo ng pagpapalit ng 1 s-gCRC sa USD ay $0.007645 ngayon.

s-gCRC-sDAI price chart

PetsaOras
Presyo $
Presyo sDAI
GumawaTXN
09/27/20266:58:00 PMbuy$0.06302$0.0076450.050.0060658.24
0x71B...8056
0xac...a0cd
09/27/20265:12:20 PMsell$0.2473$0.0074930.19620.00594433.01
0xFa5...6Af1
0xab...bfb3
09/27/20264:55:05 PMsell$0.1592$0.0074930.12630.00594521.24
0xFa5...6Af1
0x96...32ea
09/27/20262:30:40 PMsell$0.2769$0.0074940.21960.00594536.94
0x5fa...0f1D
0x6b...0fe3
09/27/202612:55:05 PMsell$0.2596$0.0074950.2060.00594634.64
0x5fa...0f1D
0x78...346f
09/27/20267:45:35 AMbuy$0.3453$0.0076450.2740.00606745.16
0x5fa...0f1D
0x6c...169c
09/27/20266:54:00 AMbuy$0.06301$0.0076460.050.0060668.24
0x71B...8056
0x01...ac38
09/27/20266:43:30 AMbuy$0.3641$0.0076450.28890.00606647.62
0x5fa...0f1D
0xfe...4cb8
09/27/20266:05:30 AMsell$1.73$0.0075081.370.005947231.59
0x5fa...0f1D
0x90...e7db
09/26/20268:23:25 PMbuy$0.0007119$0.007650.00056490.006070.09305
0x5DA...9ec8
0xec...b6cd
09/26/20268:18:55 PMbuy$0.63$0.0076490.50.00606982.37
0x5fa...0f1D
0x7a...bd89
09/26/20267:23:40 PMsell$0.1165$0.0074960.092490.00594815.55
0x5fa...0f1D
0x8f...4f8c
09/26/20266:19:55 PMbuy$0.06299$0.0076460.050.0060698.23
0x71B...8056
0x75...9316
09/26/20265:20:55 PMsell$0.1782$0.0074960.14140.00594823.78
0xFa5...6Af1
0xa9...89c5
09/26/20263:09:45 PMsell$0.2884$0.0074960.22890.00594938.48
0x5fa...0f1D
0xe8...6ad7
09/26/202610:17:25 AMsell$1.05$0.0074990.83520.005951140.34
0xFa5...6Af1
0xb9...76f7
09/26/202610:13:35 AMsell$0.01071$0.0075010.0085020.0059531.42
0xFa5...6Af1
0xe9...2a76
09/26/202610:02:30 AMsell$0.2239$0.00750.17770.00595329.85
0xFa5...6Af1
0x0e...d764
09/26/20269:31:15 AMsell$0.00003413$0.0075020.000027080.0059530.004549
0xFa5...6Af1
0x92...df13
09/26/20269:30:50 AMsell$0.1116$0.0075020.088590.00595314.88
0xFa5...6Af1
0xaa...705d