WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa s-gCRC-sDAI pair

Presyo USD
$0.00776
Presyo
0.006219 sDAI
TVL
$31,388.41
MKT CAP
$86.7K
5m
0%
1h
0%
4h
-0.07%
24h
0.06%
Ibahagi
TXNS
133
Mga Bumili
4
Mga Nagbenta
129
Dami
2K
Telegram price alerts
Pares:
0x3dbb19b51a33C99Be96b1AC8617C4949148f0159
s-gCRC:
0x78Bab8D5EA6B72f8375Cc21436857815210F7D02
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
Pinagsama s-gCRC:
2.19M
Pinagsama sDAI:
$11,561.73

s-gCRC/sDAI price stats sa Gnosis

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng s-gCRC token sa DEX Uniswap V3 ay $0.00776. Ang presyo ng s-gCRC ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $1,639.79. Ang kontrata ng s-gCRC token ay 0x78Bab8D5EA6B72f8375Cc21436857815210F7D02 na may market cap na $86,749.85. Ang kontrata ng liquidity pool ay 0x3dbb19b51a33C99Be96b1AC8617C4949148f0159 na may kabuuang halaga na naka-lock (TVL) na $31,388.42. Ang s-gCRC/sDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng s-gCRC/sDAI na may kontrata na address 0x3dbb19b51a33C99Be96b1AC8617C4949148f0159 ay $31,388.42.

Ang kabuuang transaksyon ng s-gCRC/sDAI ay 133 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 129 ang mga sales transactions.

Ang s-gCRC/sDAI pool ay may trading volume na $1,639.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 s-gCRC sa sDAI ay 0.006219, na naitala noong 12:50 AM UTC.

Ang presyo ng pagpapalit ng 1 s-gCRC sa USD ay $0.00776 ngayon.

s-gCRC-sDAI price chart

PetsaOras
Presyo $
Presyo sDAI
GumawaTXN
07/09/202612:30:40 AMsell$0.05269$0.007760.042230.0062196.79
0x638...360c
0xe8...0e69
07/08/202610:57:00 PMsell$13.18$0.00773510.590.0062191,704.02
0x6bf...823f
0x0e...b2e0
07/08/202610:37:20 PMbuy$2.3$0.0078921.850.006346292.31
0x5fa...0f1D
0xe4...15cb
07/08/202610:31:10 PMsell$4.32$0.0077353.470.006219558.96
0x5fa...0f1D
0x75...0a0c
07/08/202610:24:15 PMbuy$22.75$0.00789218.290.0063462,883.42
0x638...360c
0x37...1df7
07/08/20269:57:20 PMsell$9.17$0.0077447.370.0062191,184.98
0x5fa...0f1D
0x42...7a48
07/08/20269:49:30 PMsell$0.1688$0.0077740.13510.00621921.72
0x5fa...0f1D
0xa9...41d7
07/08/20269:25:30 PMsell$106.03$0.00777484.830.0062213,638.26
0x638...360c
0xd8...3003
07/08/20269:17:25 PMsell$0.01356$0.0077710.010850.006221.74
0x71B...8056
0x16...e1cb
07/08/20269:08:35 PMsell$40.01$0.00776432.050.006225,153.68
0x638...360c
0x26...c0d3
07/08/20268:33:25 PMsell$0.01176$0.0077660.0094260.006221.51
0x71B...8056
0xdf...1f18
07/08/20268:31:05 PMsell$3.05$0.0077662.450.00622393.99
0x5fa...0f1D
0xcc...f032
07/08/20268:06:10 PMbuy$4.55$0.0079013.660.006346576.88
0x5fa...0f1D
0x2b...0f00
07/08/20268:01:35 PMbuy$1.31$0.0078991.050.006346165.86
0x5fa...0f1D
0x34...6faf
07/08/20267:30:30 PMsell$2.06$0.0077691.640.00622265.18
0x638...360c
0xad...733f
07/08/20266:40:05 PMsell$33.23$0.00777126.60.006224,276.23
0x638...360c
0x03...5bcd
07/08/20266:22:25 PMsell$29.71$0.00774223.870.006223,838.23
0x638...360c
0x9b...bc27
07/08/20266:10:30 PMsell$0.2221$0.0077690.17780.0062228.59
0x5fa...0f1D
0x83...bdd7
07/08/20266:07:55 PMsell$6.65$0.0077695.320.00622856.09
0x6bf...823f
0xad...4d72
07/08/20266:05:00 PMsell$0.1282$0.0077690.10260.0062216.5
0x5fa...0f1D
0xaf...5784