WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa s-gCRC-sDAI pair

Presyo USD
$0.007791
Presyo
0.006165 sDAI
TVL
$32,391.6
MKT CAP
$114.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
79
Mga Bumili
1
Mga Nagbenta
78
Dami
3K
Telegram price alerts
Pares:
0x3dbb19b51a33C99Be96b1AC8617C4949148f0159
s-gCRC:
0x78Bab8D5EA6B72f8375Cc21436857815210F7D02
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
Pinagsama s-gCRC:
3.88M
Pinagsama sDAI:
$1,705.04

s-gCRC/sDAI price stats sa Gnosis

Noong Agosto 18, 2026, ang kasalukuyang presyo ng s-gCRC token sa DEX Uniswap V3 ay $0.007791. Ang presyo ng s-gCRC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $3,493.04. Ang kontrata ng s-gCRC token ay 0x78Bab8D5EA6B72f8375Cc21436857815210F7D02 na may market cap na $114,060.45. Ang kontrata ng liquidity pool ay 0x3dbb19b51a33C99Be96b1AC8617C4949148f0159 na may kabuuang halaga na naka-lock (TVL) na $32,391.61. Ang s-gCRC/sDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng s-gCRC/sDAI na may kontrata na address 0x3dbb19b51a33C99Be96b1AC8617C4949148f0159 ay $32,391.61.

Ang kabuuang transaksyon ng s-gCRC/sDAI ay 79 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 78 ang mga sales transactions.

Ang s-gCRC/sDAI pool ay may trading volume na $3,493.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 s-gCRC sa sDAI ay 0.006165, na naitala noong 5:21 PM UTC.

Ang presyo ng pagpapalit ng 1 s-gCRC sa USD ay $0.007791 ngayon.

s-gCRC-sDAI price chart

PetsaOras
Presyo $
Presyo sDAI
GumawaTXN
08/18/20265:11:10 PMsell$11.9$0.0077919.410.0061651,527.75
0x638...360c
0x07...a8e8
08/18/20265:09:45 PMsell$33.33$0.00779126.370.0061654,277.72
0xFa5...6Af1
0x27...a744
08/18/20265:06:25 PMsell$49.12$0.00779138.870.0061656,305.18
0x638...360c
0x8f...bebe
08/18/20265:02:40 PMsell$34.52$0.00779127.310.0061664,430.49
0xFa5...6Af1
0xb5...3c9f
08/18/20264:54:45 PMsell$0.06205$0.0077910.04910.0061667.96
0xFa5...6Af1
0xd7...1fa6
08/18/20264:54:00 PMsell$1.34$0.0077911.060.006166172.52
0x638...360c
0x34...0cf4
08/18/20264:47:45 PMsell$0.09523$0.0077910.075360.00616612.22
0xFa5...6Af1
0x5d...37b3
08/18/20264:40:55 PMsell$1.01$0.0077910.80070.006166129.85
0xFa5...6Af1
0x3d...7f5e
08/18/20264:37:30 PMsell$35.71$0.00779128.260.0061664,583.3
0x638...360c
0x8d...8ad9
08/18/20264:37:25 PMsell$11.29$0.0077918.930.0061661,448.97
0xFa5...6Af1
0x0b...c8b4
08/18/20264:34:35 PMsell$1.47$0.0077911.160.006166189.44
0xFa5...6Af1
0x7b...e1e1
08/18/20264:33:40 PMsell$35.71$0.00779128.260.0061664,583.27
0xFa5...6Af1
0x68...ea64
08/18/20264:33:05 PMsell$0.8911$0.0077910.70520.006166114.36
0xFa5...6Af1
0xf3...c577
08/18/20264:32:30 PMsell$23.21$0.00779118.370.0061662,979.12
0xFa5...6Af1
0x5f...24e2
08/18/20264:32:15 PMsell$24.99$0.00779119.780.0061663,208.29
0xFa5...6Af1
0x06...1bd9
08/18/20264:32:00 PMsell$0.407$0.0077910.32210.00616652.23
0xFa5...6Af1
0xb3...3e7c
08/18/20264:30:30 PMsell$29.76$0.00779123.550.0061663,819.39
0x6bf...823f
0x7f...d8f4
08/18/20264:24:20 PMsell$12.59$0.0077919.960.0061661,616.36
0xFa5...6Af1
0x3a...4fb2
08/18/20264:17:55 PMsell$13.09$0.00779110.360.0061661,680.53
0x6bf...823f
0x62...3d16
08/18/20264:13:40 PMsell$47.61$0.00779137.680.0061676,111.02
0x638...360c
0x0a...0faa