WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa s-gCRC-sDAI pair

Presyo USD
$0.007336
Presyo
0.005839 sDAI
TVL
$31,388.54
MKT CAP
$105.3K
5m
0%
1h
-0.22%
4h
1.62%
24h
1.16%
Ibahagi
TXNS
131
Mga Bumili
102
Mga Nagbenta
29
Dami
267
Telegram price alerts
Pares:
0x3dbb19b51a33C99Be96b1AC8617C4949148f0159
s-gCRC:
0x78Bab8D5EA6B72f8375Cc21436857815210F7D02
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
Pinagsama s-gCRC:
4.11M
Pinagsama sDAI:
$1,011.78

s-gCRC/sDAI price stats sa Gnosis

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng s-gCRC token sa DEX Uniswap V3 ay $0.007336. Ang presyo ng s-gCRC ay pataas 1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 131 trades na may dami ng kalakalan na $266.50. Ang kontrata ng s-gCRC token ay 0x78Bab8D5EA6B72f8375Cc21436857815210F7D02 na may market cap na $105,261.79. Ang kontrata ng liquidity pool ay 0x3dbb19b51a33C99Be96b1AC8617C4949148f0159 na may kabuuang halaga na naka-lock (TVL) na $31,388.54. Ang s-gCRC/sDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng s-gCRC/sDAI na may kontrata na address 0x3dbb19b51a33C99Be96b1AC8617C4949148f0159 ay $31,388.54.

Ang kabuuang transaksyon ng s-gCRC/sDAI ay 131 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 29 ang mga sales transactions.

Ang s-gCRC/sDAI pool ay may trading volume na $266.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 s-gCRC sa sDAI ay 0.005839, na naitala noong 7:13 PM UTC.

Ang presyo ng pagpapalit ng 1 s-gCRC sa USD ay $0.007336 ngayon.

s-gCRC-sDAI price chart

PetsaOras
Presyo $
Presyo sDAI
GumawaTXN
09/07/20266:32:10 PMsell$0.2363$0.0073360.1880.00583932.21
0x5fa...0f1D
0xef...3326
09/07/20266:28:35 PMbuy$4.14$0.0074783.30.005951554.74
0x5fa...0f1D
0xea...469e
09/07/20266:26:45 PMbuy$2.55$0.0074652.030.005941342.84
0xFa5...6Af1
0xd5...78b1
09/07/20266:20:35 PMbuy$2.04$0.0074541.620.005934273.86
0x5fa...0f1D
0x6b...4557
09/07/20266:16:50 PMbuy$2.52$0.0074462.010.005927339.61
0xFa5...6Af1
0x27...1763
09/07/20266:10:20 PMbuy$2.47$0.0074361.960.00592332.31
0xFa5...6Af1
0x26...5a48
09/07/20266:06:30 PMbuy$1.79$0.0074281.430.005913242.06
0xFa5...6Af1
0x43...6cf7
09/07/20266:01:35 PMbuy$2.1$0.007421.670.005907283.39
0xFa5...6Af1
0xf9...7bf1
09/07/20265:49:15 PMbuy$3.95$0.0073523.170.005898538.15
0x5fa...0f1D
0xe8...715c
09/07/20265:38:40 PMbuy$0$02.550.005887434
0xFa5...6Af1
0xc5...e397
09/07/20265:34:30 PMbuy$0$01.470.005879250.67
0xFa5...6Af1
0xfe...ec7d
09/07/20265:19:55 PMbuy$0$01.120.005874191.11
0xFa5...6Af1
0x67...5290
09/07/20265:19:05 PMbuy$0$00.8640.00587147.17
0xFa5...6Af1
0x4b...7e23
09/07/20265:18:10 PMbuy$0$00.66390.005868113.15
0xFa5...6Af1
0xdc...3f7b
09/07/20265:10:45 PMbuy$3.02$0.0073632.410.005862411.26
0xFa5...6Af1
0x12...f572
09/07/20264:55:05 PMbuy$0$03.60.00585615.73
0x5fa...0f1D
0x31...2f03
09/07/20264:41:50 PMbuy$3.45$0.0073342.740.005838470.43
0xFa5...6Af1
0x2f...dc08
09/07/20264:38:05 PMbuy$3.88$0.007323.090.005827530.96
0xFa5...6Af1
0x4d...f0b8
09/07/20264:36:10 PMbuy$0.3944$0.0073130.31390.00582153.92
0x5fa...0f1D
0xea...e62d
09/07/20264:27:05 PMbuy$3.8$0.0073043.030.005814521.25
0xFa5...6Af1
0x1e...66b1