WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa s-gCRC-sDAI pair

Presyo USD
$0.006313
Presyo
0.005039 sDAI
TVL
$27,276.67
MKT CAP
$88.6K
5m
0%
1h
-0.21%
4h
-1.13%
24h
-1.31%
Ibahagi
TXNS
233
Mga Bumili
212
Mga Nagbenta
21
Dami
49
Telegram price alerts
Pares:
0x3dbb19b51a33C99Be96b1AC8617C4949148f0159
s-gCRC:
0x78Bab8D5EA6B72f8375Cc21436857815210F7D02
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
Pinagsama s-gCRC:
4.15M
Pinagsama sDAI:
$828.78

s-gCRC/sDAI price stats sa Gnosis

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng s-gCRC token sa DEX Uniswap V3 ay $0.006313. Ang presyo ng s-gCRC ay pababa -1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 233 trades na may dami ng kalakalan na $49.32. Ang kontrata ng s-gCRC token ay 0x78Bab8D5EA6B72f8375Cc21436857815210F7D02 na may market cap na $88,619.68. Ang kontrata ng liquidity pool ay 0x3dbb19b51a33C99Be96b1AC8617C4949148f0159 na may kabuuang halaga na naka-lock (TVL) na $27,276.68. Ang s-gCRC/sDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng s-gCRC/sDAI na may kontrata na address 0x3dbb19b51a33C99Be96b1AC8617C4949148f0159 ay $27,276.68.

Ang kabuuang transaksyon ng s-gCRC/sDAI ay 233 sa nakaraang 24 na oras, kung saan 212 ang mga buy transactions, at 21 ang mga sales transactions.

Ang s-gCRC/sDAI pool ay may trading volume na $49.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 s-gCRC sa sDAI ay 0.005039, na naitala noong 5:58 AM UTC.

Ang presyo ng pagpapalit ng 1 s-gCRC sa USD ay $0.006313 ngayon.

s-gCRC-sDAI price chart

PetsaOras
Presyo $
Presyo sDAI
GumawaTXN
11/07/20265:50:00 AMbuy$0.08573$0.0063130.068430.00503913.58
0xc8c...7E21
0x15...3c13
11/07/20265:49:35 AMbuy$0.1243$0.0063080.099280.00503819.7
0x00A...9C94
0x77...f033
11/07/20265:49:30 AMbuy$0.1129$0.0063060.090260.00503717.91
0xc8c...7E21
0x2f...e56a
11/07/20265:49:10 AMbuy$0.143$0.00630.11430.00503522.7
0xc8c...7E21
0xd5...626f
11/07/20265:49:00 AMbuy$0.136$0.0062980.10870.00503421.6
0xc8c...7E21
0x9b...a546
11/07/20265:48:30 AMbuy$0.1405$0.0062850.11250.00503322.36
0xc8c...7E21
0x81...2f7c
11/07/20265:48:25 AMbuy$0.1518$0.0062760.12170.00503124.19
0xc8c...7E21
0x48...1b60
11/07/20265:48:00 AMsell$1.12$0.0062860.8850.004936179.3
0xFa5...6Af1
0x94...ce15
11/07/20265:41:00 AMbuy$0.1081$0.0062860.086730.00504117.2
0xc8c...7E21
0x48...a063
11/07/20265:40:40 AMbuy$0.1051$0.0062860.084290.0050416.72
0xc8c...7E21
0x51...8dfe
11/07/20265:39:35 AMbuy$0.1162$0.0062860.093190.00503918.49
0xc8c...7E21
0x16...37ea
11/07/20265:39:15 AMbuy$0.1209$0.0062860.096950.00503819.24
0xc8c...7E21
0x6a...043c
11/07/20265:35:25 AMbuy$0.1241$0.0062860.099450.00503619.74
0xc8c...7E21
0xb2...d745
11/07/20265:28:35 AMbuy$0.08825$0.0062860.07070.00503514.03
0xc8c...7E21
0x82...0cfc
11/07/20265:25:30 AMbuy$0.1124$0.0062860.090070.00503417.89
0xc8c...7E21
0xaa...7ab5
11/07/20265:24:05 AMbuy$0.1652$0.0062860.13220.00503326.28
0xc8c...7E21
0xbd...8afd
11/07/20265:09:50 AMbuy$0.07451$0.0063260.059280.00503211.77
0xc8c...7E21
0x56...f2e2
11/07/20264:56:40 AMbuy$0.08504$0.0062880.068040.00503113.52
0xc8c...7E21
0x25...9772
11/07/20264:56:15 AMbuy$0.1171$0.0063260.093130.0050318.51
0xc8c...7E21
0x44...a9e9
11/07/20264:53:30 AMbuy$0.1171$0.0063260.093150.00502918.52
0xc8c...7E21
0xaf...b728