WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa s-gCRC-sDAI pair

Presyo USD
$0.007216
Presyo
0.005723 sDAI
TVL
$30,955.03
MKT CAP
$99.3K
5m
0%
1h
-1.98%
4h
-1.97%
24h
2.13%
Ibahagi
TXNS
519
Mga Bumili
476
Mga Nagbenta
43
Dami
179
Telegram price alerts
Pares:
0x3dbb19b51a33C99Be96b1AC8617C4949148f0159
s-gCRC:
0x78Bab8D5EA6B72f8375Cc21436857815210F7D02
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
Pinagsama s-gCRC:
4.11M
Pinagsama sDAI:
$1,002.91

s-gCRC/sDAI price stats sa Gnosis

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng s-gCRC token sa DEX Uniswap V3 ay $0.007216. Ang presyo ng s-gCRC ay pataas 2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 519 trades na may dami ng kalakalan na $178.68. Ang kontrata ng s-gCRC token ay 0x78Bab8D5EA6B72f8375Cc21436857815210F7D02 na may market cap na $99,341.47. Ang kontrata ng liquidity pool ay 0x3dbb19b51a33C99Be96b1AC8617C4949148f0159 na may kabuuang halaga na naka-lock (TVL) na $30,955.04. Ang s-gCRC/sDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng s-gCRC/sDAI na may kontrata na address 0x3dbb19b51a33C99Be96b1AC8617C4949148f0159 ay $30,955.04.

Ang kabuuang transaksyon ng s-gCRC/sDAI ay 519 sa nakaraang 24 na oras, kung saan 476 ang mga buy transactions, at 43 ang mga sales transactions.

Ang s-gCRC/sDAI pool ay may trading volume na $178.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 s-gCRC sa sDAI ay 0.005723, na naitala noong 5:38 AM UTC.

Ang presyo ng pagpapalit ng 1 s-gCRC sa USD ay $0.007216 ngayon.

s-gCRC-sDAI price chart

PetsaOras
Presyo $
Presyo sDAI
GumawaTXN
10/18/20265:16:30 AMsell$0.18$0.0072160.14280.00572324.95
0xFa5...6Af1
0x3e...d61d
10/18/20264:20:40 AMbuy$0.4709$0.0073620.37350.00583963.96
0xB4d...CD44
0xdd...78a0
10/18/20263:47:35 AMbuy$0.00006156$0.0073610.000048820.0058380.008362
0xFa5...6Af1
0x0a...03c8
10/18/20263:45:35 AMbuy$0.00006156$0.0073610.000048820.0058380.008362
0xFa5...6Af1
0xd6...3598
10/18/20263:43:30 AMbuy$0.00006156$0.0073610.000048820.0058380.008362
0xFa5...6Af1
0x9c...b5e8
10/18/20263:41:35 AMbuy$0.00006156$0.0073610.000048820.0058380.008362
0xFa5...6Af1
0xfa...70f4
10/18/20263:39:25 AMbuy$0.00006156$0.0073610.000048820.0058380.008362
0xFa5...6Af1
0x98...d932
10/18/20263:35:50 AMbuy$0.00006156$0.0073610.000048820.0058380.008362
0xFa5...6Af1
0x9b...7672
10/18/20263:33:55 AMbuy$0.00006156$0.0073610.000048820.0058380.008362
0xFa5...6Af1
0x1e...0f5b
10/18/20263:31:50 AMbuy$0.00006156$0.0073610.000048820.0058380.008362
0xFa5...6Af1
0x75...32b2
10/18/20263:29:45 AMbuy$0.00006156$0.0073610.000048820.0058380.008362
0xFa5...6Af1
0x23...6158
10/18/20263:27:40 AMbuy$0.0002462$0.0073610.00019530.0058380.03345
0xFa5...6Af1
0x1b...c9da
10/18/20263:25:40 AMbuy$0.0002462$0.0073610.00019530.0058380.03345
0xFa5...6Af1
0xe5...6f57
10/18/20263:08:30 AMbuy$0.0001231$0.0073610.000097650.0058380.01672
0xFa5...6Af1
0x96...60ed
10/18/20263:00:40 AMbuy$0.0002462$0.0073610.00019530.0058380.03345
0xFa5...6Af1
0x8d...1782
10/18/20262:58:40 AMbuy$0.0002462$0.0073610.00019530.0058380.03345
0xFa5...6Af1
0xb9...7b8f
10/18/20262:56:40 AMbuy$0.0002462$0.0073610.00019530.0058380.03345
0xFa5...6Af1
0x31...5b2b
10/18/20262:54:40 AMbuy$0.0001231$0.0073610.000097650.0058380.01672
0xFa5...6Af1
0x02...6961
10/18/20262:52:45 AMbuy$0.0001231$0.0073610.000097650.0058380.01672
0xFa5...6Af1
0x9a...f125
10/18/20262:25:50 AMbuy$0.00005043$0.0073610.000040.0058380.006851
0xFa5...6Af1
0x0c...387f