WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa s-gCRC-sDAI pair

Presyo USD
$0.007718
Presyo
0.006185 sDAI
TVL
$31,688.28
MKT CAP
$102.6K
5m
0%
1h
-0.24%
4h
-0.34%
24h
0.12%
Ibahagi
TXNS
201
Mga Bumili
6
Mga Nagbenta
195
Dami
7K
Telegram price alerts
Pares:
0x3dbb19b51a33C99Be96b1AC8617C4949148f0159
s-gCRC:
0x78Bab8D5EA6B72f8375Cc21436857815210F7D02
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
Pinagsama s-gCRC:
3.25M
Pinagsama sDAI:
$5,270.31

s-gCRC/sDAI price stats sa Gnosis

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng s-gCRC token sa DEX Uniswap V3 ay $0.007718. Ang presyo ng s-gCRC ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 201 trades na may dami ng kalakalan na $6,523.42. Ang kontrata ng s-gCRC token ay 0x78Bab8D5EA6B72f8375Cc21436857815210F7D02 na may market cap na $102,554.74. Ang kontrata ng liquidity pool ay 0x3dbb19b51a33C99Be96b1AC8617C4949148f0159 na may kabuuang halaga na naka-lock (TVL) na $31,688.29. Ang s-gCRC/sDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng s-gCRC/sDAI na may kontrata na address 0x3dbb19b51a33C99Be96b1AC8617C4949148f0159 ay $31,688.29.

Ang kabuuang transaksyon ng s-gCRC/sDAI ay 201 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 195 ang mga sales transactions.

Ang s-gCRC/sDAI pool ay may trading volume na $6,523.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 s-gCRC sa sDAI ay 0.006185, na naitala noong 5:30 AM UTC.

Ang presyo ng pagpapalit ng 1 s-gCRC sa USD ay $0.007718 ngayon.

s-gCRC-sDAI price chart

PetsaOras
Presyo $
Presyo sDAI
GumawaTXN
07/29/20264:35:15 AMsell$0.1614$0.0077180.12930.00618520.91
0x5fa...0f1D
0xbd...bef0
07/29/20264:30:30 AMsell$29.95$0.007718240.0061853,880.33
0xFa5...6Af1
0x44...0f21
07/29/20264:29:15 AMsell$0.4815$0.0077180.38590.00618562.38
0x5fa...0f1D
0x69...446b
07/29/20264:16:40 AMsell$0.6795$0.0077370.54320.00618587.82
0x5fa...0f1D
0x1d...74a4
07/29/20261:59:40 AMsell$0.01975$0.007730.015810.0061852.55
0xFa5...6Af1
0x92...b215
07/29/20261:32:55 AMsell$0.01982$0.0077260.015870.0061852.56
0xFa5...6Af1
0xc1...20c0
07/29/20261:19:20 AMsell$0.05302$0.0077450.042340.0061856.84
0xFa5...6Af1
0xfa...296a
07/29/202612:00:25 AMsell$49.81$0.00771239.950.0061856,458.53
0x6bf...823f
0x76...7b88
07/28/202611:59:20 PMsell$37.55$0.00771230.120.0061854,869.45
0x6bf...823f
0x9a...6050
07/28/202611:33:15 PMsell$0.1621$0.0077220.12980.00618520.99
0x5fa...0f1D
0x17...7b9a
07/28/202611:32:00 PMsell$1.45$0.0077251.160.006185188.14
0x5fa...0f1D
0x6e...c4fc
07/28/202611:28:20 PMsell$12.09$0.0077579.640.0061851,559.03
0x6bf...823f
0x40...0d01
07/28/202611:15:00 PMsell$2.69$0.0077512.140.006185347.48
0x5fa...0f1D
0x15...35c3
07/28/202611:14:25 PMsell$0.0928$0.0077510.074060.00618511.97
0x638...360c
0xcd...b164
07/28/202610:49:20 PMsell$37.35$0.00774729.830.0061864,822.15
0x6bf...823f
0x2c...4c98
07/28/20269:58:50 PMsell$24.73$0.00774219.760.0061863,194.93
0xFa5...6Af1
0x0c...e925
07/28/20269:53:25 PMsell$0.8013$0.0077420.64030.006186103.5
0x638...360c
0x98...9141
07/28/20269:49:40 PMsell$0.05653$0.0077420.045170.0061867.3
0xFa5...6Af1
0xa6...eca1
07/28/20269:33:15 PMsell$42.26$0.00771733.880.0061865,477.02
0xFa5...6Af1
0x66...f172
07/28/20269:32:45 PMsell$0.5083$0.0077170.40750.00618665.87
0xFa5...6Af1
0xdc...03a9