WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAKAINDE_HI-sDAI pair

Presyo USD
$1.05
Presyo
0.8456 sDAI
TVL
$34,830.36
MKT CAP
$37.1K
5m
0%
1h
0%
4h
-0.22%
24h
0.15%
Ibahagi
TXNS
36
Mga Bumili
19
Mga Nagbenta
17
Dami
363
Telegram price alerts
Pares:
0x1ECF2c9660a6423E14494FC56756cFa81d0c24A3
HAKAINDE_HI:
0x3d0BF714eEE020736A355C4DBdF09BD5191cFa6B
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
Pinagsama HAKAINDE_HI:
2,867.39
Pinagsama sDAI:
$25,448.01

HAKAINDE_HI/sDAI price stats sa Gnosis

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng HAKAINDE_HI token sa DEX Uniswap V3 ay $1.05. Ang presyo ng HAKAINDE_HI ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $362.57. Ang kontrata ng HAKAINDE_HI token ay 0x3d0BF714eEE020736A355C4DBdF09BD5191cFa6B na may market cap na $37,051.15. Ang kontrata ng liquidity pool ay 0x1ECF2c9660a6423E14494FC56756cFa81d0c24A3 na may kabuuang halaga na naka-lock (TVL) na $34,830.36. Ang HAKAINDE_HI/sDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAKAINDE_HI/sDAI na may kontrata na address 0x1ECF2c9660a6423E14494FC56756cFa81d0c24A3 ay $34,830.36.

Ang kabuuang transaksyon ng HAKAINDE_HI/sDAI ay 36 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 17 ang mga sales transactions.

Ang HAKAINDE_HI/sDAI pool ay may trading volume na $362.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAKAINDE_HI sa sDAI ay 0.8456, na naitala noong 2:30 PM UTC.

Ang presyo ng pagpapalit ng 1 HAKAINDE_HI sa USD ay $1.05 ngayon.

HAKAINDE_HI-sDAI price chart

PetsaOras
Presyo $
Presyo sDAI
GumawaTXN
07/27/20261:14:20 PMsell$10.56$1.058.450.845610
0x9ED...D35a
0x0d...10c5
07/27/20261:07:50 PMbuy$9.98$1.0580.84589.45
0x921...BdFd
0xf7...21eb
07/27/20261:04:35 PMsell$5.27$1.054.220.84555
0x9ED...D35a
0x2d...f22d
07/27/20261:01:15 PMbuy$9.98$1.057.990.84569.46
0xC4d...883B
0x7f...18a5
07/27/202612:59:25 PMsell$21.11$1.0516.910.845620
0x9ED...D35a
0x14...8de2
07/27/202612:54:25 PMsell$10.56$1.058.460.846410
0x9ED...D35a
0x01...a7d8
07/27/202612:54:10 PMbuy$9.98$1.0580.84659.45
0x28F...B4c8
0xe8...66b3
07/27/202612:52:35 PMbuy$9.98$1.0580.84619.45
0x48C...d395
0x4f...5462
07/27/202612:48:00 PMbuy$9.99$1.057.990.84569.45
0x653...ffAE
0xad...3431
07/27/202612:43:45 PMbuy$9.99$1.0580.84529.46
0xde5...0E9C
0x31...23a9
07/27/202610:49:35 AMsell$9.96$1.057.990.8459.46
0x546...97F1
0x16...389d
07/27/202610:38:50 AMsell$9.98$1.0580.84559.46
0xe8B...D993
0xa5...a872
07/27/202610:36:20 AMbuy$9.99$1.0580.84569.46
0xe8B...D993
0xde...9401
07/27/20269:47:25 AMsell$5.29$1.054.220.84545
0x9ED...D35a
0x0b...802f
07/27/20269:36:20 AMbuy$10.01$1.0580.84549.46
0xb3e...e024
0x95...0350
07/27/20269:32:15 AMsell$10.58$1.058.450.845310
0x9ED...D35a
0x71...2a68
07/27/20269:26:15 AMbuy$10.01$1.057.990.84559.46
0x6DE...07c8
0xf6...4260
07/27/20269:22:40 AMsell$10.58$1.058.450.845310
0x9ED...D35a
0xb5...e2c1
07/27/20269:13:40 AMbuy$10.02$1.0580.84559.46
0xFa6...dE2b
0xbb...9a46
07/27/20266:22:25 AMsell$5.28$1.054.220.84525
0x9ED...D35a
0xa1...8b1f