WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHO-USDC.e pair

Presyo USD
$0.9998
Presyo
0.9997 USDC.e
TVL
$1M
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-0.15%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
6K
Telegram price alerts
Pares:
0xc9b2B0226E46D59136337480dc8122B8fde35C95
GHO:
0xfc421aD3C883Bf9E7C4f42dE845C4e4405799e73
USDC.e:
0x2a22f9c3b484c3629090FeED35F17Ff8F88f76F0
Pinagsama GHO:
518,152.95
Pinagsama USDC.e:
$482,198.58

GHO/USDC.e price stats sa Gnosis

Noong Oktubre 11, 2025, ang kasalukuyang presyo ng GHO token sa DEX Uniswap V3 ay $0.9998. Ang presyo ng GHO ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $5,575.62. Ang kontrata ng GHO token ay 0xfc421aD3C883Bf9E7C4f42dE845C4e4405799e73 na may market cap na $1,038,426.42. Ang kontrata ng liquidity pool ay 0xc9b2B0226E46D59136337480dc8122B8fde35C95 na may kabuuang halaga na naka-lock (TVL) na $1,000,363.52. Ang GHO/USDC.e trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHO/USDC.e na may kontrata na address 0xc9b2B0226E46D59136337480dc8122B8fde35C95 ay $1,000,363.52.

Ang kabuuang transaksyon ng GHO/USDC.e ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GHO/USDC.e pool ay may trading volume na $5,575.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHO sa USDC.e ay 0.9997, na naitala noong 10:21 AM UTC.

Ang presyo ng pagpapalit ng 1 GHO sa USD ay $0.9998 ngayon.

GHO-USDC.e price chart

PetsaOras
Presyo $
Presyo USDC.e
GumawaTXN
10/10/20259:22:40 PMbuy$93.2$0.999893.180.999793.210x4e...08d5
10/10/20259:17:15 PMbuy$2,724.15$0.99982,723.770.99972,724.550xcc...9b97
10/10/20259:17:05 PMbuy$360.22$1360.090.9996360.210xca...9929
10/10/20256:33:45 PMbuy$1.38$0.99991.380.99961.380xb0...931e
10/10/20256:22:00 PMbuy$597.1$0.9999596.930.9996597.120xc5...c30a
10/10/20253:35:55 PMbuy$20.19$0.999920.190.999620.190x2b...d6a3
10/10/202512:01:45 PMsell$6$15.990.99945.990xd4...8c93
10/10/202511:52:40 AMsell$0.6174$10.61630.99940.61660x2f...650e
10/10/202511:50:40 AMbuy$1,772.73$11,769.640.99961,770.260x08...2db6
10/09/20256:16:50 PMsell$2,495.41$12,488.650.99942,4900x5e...9daa
10/09/20255:13:50 PMbuy$231.66$1231.220.9996231.30x94...7734
10/09/20254:13:05 PMbuy$401.23$1400.070.9996400.20x1b...0d87
10/08/20251:21:30 PMbuy$1,088.49$11,084.770.99961,085.140x7c...1e99
10/08/202511:36:25 AMbuy$0.2145$10.21380.99960.21380xc0...db45
10/08/202511:22:50 AMbuy$14.97$114.920.999614.920xcf...b0a6
10/07/202510:07:55 PMbuy$32.12$0.997132.210.999632.220x0f...9ec9
10/07/20252:18:50 PMbuy$2,220.97$12,214.850.99962,215.680xa3...5176
10/07/20253:17:30 AMbuy$510.08$0.9969511.430.9995511.640x24...b057
10/06/20253:16:50 PMbuy$1.07$0.99781.070.99951.070x56...5e30
10/06/20252:47:40 PMbuy$4.32$0.99784.320.99954.330x4f...3106