WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHO-USDC.e pair

Presyo USD
$0.9964
Presyo
0.9992 USDC.e
TVL
$997,119.93
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-0.07%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
678
Telegram price alerts
Pares:
0xc9b2B0226E46D59136337480dc8122B8fde35C95
GHO:
0xfc421aD3C883Bf9E7C4f42dE845C4e4405799e73
USDC.e:
0x2a22f9c3b484c3629090FeED35F17Ff8F88f76F0
Pinagsama GHO:
541,253.91
Pinagsama USDC.e:
$459,069.37

GHO/USDC.e price stats sa Gnosis

Noong Agosto 31, 2025, ang kasalukuyang presyo ng GHO token sa DEX Uniswap V3 ay $0.9964. Ang presyo ng GHO ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $678.21. Ang kontrata ng GHO token ay 0xfc421aD3C883Bf9E7C4f42dE845C4e4405799e73 na may market cap na $1,130,047.21. Ang kontrata ng liquidity pool ay 0xc9b2B0226E46D59136337480dc8122B8fde35C95 na may kabuuang halaga na naka-lock (TVL) na $997,119.93. Ang GHO/USDC.e trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHO/USDC.e na may kontrata na address 0xc9b2B0226E46D59136337480dc8122B8fde35C95 ay $997,119.93.

Ang kabuuang transaksyon ng GHO/USDC.e ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GHO/USDC.e pool ay may trading volume na $678.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHO sa USDC.e ay 0.9992, na naitala noong 5:13 AM UTC.

Ang presyo ng pagpapalit ng 1 GHO sa USD ay $0.9964 ngayon.

GHO-USDC.e price chart

PetsaOras
Presyo $
Presyo USDC.e
GumawaTXN
08/30/20257:12:45 PMbuy$5.53$0.99645.550.99925.550x3e...9a02
08/30/20254:16:15 PMsell$156.44$0.9964156.850.9991570xf9...a323
08/30/202511:15:10 AMsell$249.14$0.9965249.770.9992500xef...4e24
08/30/202510:20:50 AMsell$249.12$0.9965249.770.99912500x4c...0815
08/30/202512:49:00 AMbuy$0.02926$10.029230.99930.029250x1e...6395
08/30/202512:07:50 AMbuy$15.61$115.590.999315.60xbb...3c31
08/29/20259:15:20 PMbuy$2.31$0.99712.320.99932.320x40...8a30
08/29/20255:31:50 PMbuy$4,347.72$0.9974,357.190.99924,360.40x9c...b873
08/29/20252:14:05 PMbuy$3.37$0.99733.380.99923.380xcf...9e15
08/29/202512:59:45 PMsell$5,126.84$0.99785,133.280.9995,138.050xbb...1d47
08/29/202512:52:55 PMbuy$1,819.59$0.9981,821.920.99931,823.180x23...a2f1
08/28/202510:21:35 PMbuy$1.17$11.170.99921.170x0b...3f95
08/28/202511:05:50 AMbuy$0.01$0.99950.010.99930.010010x86...3d45
08/28/20255:08:45 AMsell$102.84$1102.70.999102.80xe0...eb9c
08/28/20255:05:45 AMbuy$102.88$1102.720.9992102.80xb8...1297
08/27/20257:52:15 PMsell$700.7$1699.360.9997000x83...642e
08/27/20254:48:55 PMbuy$4,003.2$13,999.980.99924,002.940x9a...8572
08/27/20254:36:55 PMbuy$9,999.59$0.99919,999.70.999110,008.50xb2...09b7
08/27/20253:21:20 PMsell$1,399.44$0.99961,398.360.99881,4000x56...15e7
08/27/202512:09:30 PMbuy$37.12$137.080.99937.110x6e...b634