WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GBPe-EURe pair

Presyo USD
$1.35
Presyo
1.15 EURe
TVL
$218,985.68
MKT CAP
$747.5K
5m
0%
1h
0%
4h
0.89%
24h
0.12%
Ibahagi
TXNS
23
Mga Bumili
19
Mga Nagbenta
4
Dami
7K
Telegram price alerts
Pares:
0x01343cf42C7f1F71b230126dda3B7B2C108E9F2E
GBPe:
0x5Cb9073902F2035222B9749F8fB0c9BFe5527108
EURe:
0xcB444e90D8198415266c6a2724b7900fb12FC56E
Pinagsama GBPe:
73,113.43
Pinagsama EURe:
$101,878.71

GBPe/EURe price stats sa Gnosis

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng GBPe token sa DEX Uniswap V3 ay $1.35. Ang presyo ng GBPe ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $6,792.41. Ang kontrata ng GBPe token ay 0x5Cb9073902F2035222B9749F8fB0c9BFe5527108 na may market cap na $747,474.11. Ang kontrata ng liquidity pool ay 0x01343cf42C7f1F71b230126dda3B7B2C108E9F2E na may kabuuang halaga na naka-lock (TVL) na $218,985.69. Ang GBPe/EURe trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GBPe/EURe na may kontrata na address 0x01343cf42C7f1F71b230126dda3B7B2C108E9F2E ay $218,985.69.

Ang kabuuang transaksyon ng GBPe/EURe ay 23 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GBPe/EURe pool ay may trading volume na $6,792.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GBPe sa EURe ay 1.15, na naitala noong 6:03 PM UTC.

Ang presyo ng pagpapalit ng 1 GBPe sa USD ay $1.35 ngayon.

GBPe-EURe price chart

PetsaOras
Presyo $
Presyo EURe
GumawaTXN
02/20/20265:57:05 PMbuy$1$1.350.85051.150.7373
0xEfA...495d
0xc4...fbdf
02/20/20265:57:00 PMsell$0$01.11.150.9577
0xB3A...0790
0xbe...0b2a
02/20/20265:47:55 PMbuy$0$0846.941.15734.2
0xf70...dbEF
0x3b...cff6
02/20/20263:44:10 PMbuy$398.14$1.36336.651.15291.84
0xf70...dbEF
0x90...e45b
02/20/20263:02:15 PMbuy$39.53$1.3433.911.1529.4
0xf70...dbEF
0xb3...9299
02/20/20262:33:50 PMbuy$0$0169.741.15147.15
0x07c...8031
0x06...9e01
02/20/20261:10:45 PMbuy$500.86$1.36424.191.15367.74
0x07c...8031
0x01...023c
02/20/202611:33:45 AMbuy$0$079.991.1569.35
0x638...360c
0xc0...7a03
02/20/202611:21:10 AMbuy$3,998.78$1.353,393.61.152,942.25
0xd99...e0C3
0xad...4c88
02/20/202610:26:45 AMsell$0$092.171.1580
0x6bf...823f
0x1e...a5e8
02/20/202610:22:10 AMbuy$996.14$1.35848.41.15735.62
0xf70...dbEF
0x93...d631
02/20/202610:17:50 AMbuy$200.98$1.35171.191.15148.43
0xb8F...00FB
0xe4...1279
02/20/202610:07:30 AMbuy$0$039.221.1534.01
0x555...C35b
0x26...84cf
02/20/202610:06:50 AMbuy$0$078.41.1567.98
0x555...C35b
0xff...cc57
02/20/202610:05:35 AMbuy$0$0156.81.15135.96
0x555...C35b
0x7f...5a0b
02/20/20265:30:50 AMsell$43.3$1.3536.831.1531.97
0x0e3...dA02
0x75...c270
02/20/202612:19:10 AMbuy$0$0127.311.15110.39
0x638...360c
0x4a...e19c
02/19/202611:09:50 PMbuy$0$09,616.621.158,340.4
0x555...C35b
0x5c...0a80
02/19/20269:31:25 PMbuy$0$084.851.1573.6
0x090...9DFB
0x00...4901
02/19/20268:53:55 PMsell$75.69$1.3564.491.1555.99
0x638...360c
0x78...81d0