WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EURe-sDAI pair

Presyo USD
$1.13
Presyo
0.9128 sDAI
TVL
$443,173.73
MKT CAP
$22.4M
5m
0%
1h
0.10%
4h
-0.07%
24h
0.03%
Ibahagi
TXNS
294
Mga Bumili
167
Mga Nagbenta
127
Dami
64K
Telegram price alerts
Pares:
0x2D74De97d3335307c8424ed3ef6B21Ab7f2Da45f
EURe:
0x420CA0f9B9b604cE0fd9C18EF134C705e5Fa3430
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
Pinagsama EURe:
220,568.15
Pinagsama sDAI:
$154,200.59

EURe/sDAI price stats sa Gnosis

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng EURe token sa DEX Uniswap V3 ay $1.13. Ang presyo ng EURe ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 294 trades na may dami ng kalakalan na $63,896.54. Ang kontrata ng EURe token ay 0x420CA0f9B9b604cE0fd9C18EF134C705e5Fa3430 na may market cap na $22,443,101.67. Ang kontrata ng liquidity pool ay 0x2D74De97d3335307c8424ed3ef6B21Ab7f2Da45f na may kabuuang halaga na naka-lock (TVL) na $443,173.74. Ang EURe/sDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EURe/sDAI na may kontrata na address 0x2D74De97d3335307c8424ed3ef6B21Ab7f2Da45f ay $443,173.74.

Ang kabuuang transaksyon ng EURe/sDAI ay 294 sa nakaraang 24 na oras, kung saan 167 ang mga buy transactions, at 127 ang mga sales transactions.

Ang EURe/sDAI pool ay may trading volume na $63,896.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EURe sa sDAI ay 0.9128, na naitala noong 7:41 PM UTC.

Ang presyo ng pagpapalit ng 1 EURe sa USD ay $1.13 ngayon.

EURe-sDAI price chart

PetsaOras
Presyo $
Presyo sDAI
GumawaTXN
06/25/20267:24:10 PMsell$0.09717$1.130.077950.91280.0854
0x638...360c
0xeb...e4f3
06/25/20267:18:20 PMsell$5.39$1.134.320.91284.74
0x638...360c
0xcd...b6cd
06/25/20267:16:20 PMsell$0.06894$1.130.055350.91280.06064
0x638...360c
0xbf...a86d
06/25/20266:35:55 PMsell$0.00004744$1.130.000037990.91280.00004162
0x71B...8056
0x5d...e29e
06/25/20266:34:50 PMsell$0.0002286$1.130.00018330.91280.0002008
0x71B...8056
0x28...5228
06/25/20266:28:45 PMsell$0.0005803$1.130.0004660.91280.0005105
0x71B...8056
0x8a...b1b2
06/25/20266:27:50 PMsell$0.0001614$1.130.00012960.91280.000142
0x71B...8056
0x04...63a0
06/25/20266:24:45 PMsell$0.0001272$1.130.00010210.91280.0001119
0x71B...8056
0xb5...bb99
06/25/20266:08:30 PMsell$0.067673$1.130.0661750.91280.066764
0x71B...8056
0x10...c256
06/25/20265:49:45 PMbuy$810.49$1.13651.590.9137713.13
0xDd0...038C
0xbd...952d
06/25/20265:37:50 PMbuy$0.2415$1.130.19420.91360.2125
0x638...360c
0x02...aa04
06/25/20265:30:25 PMbuy$121.28$1.1397.520.9136106.74
0x433...51e0
0xb6...0a54
06/25/20265:29:30 PMbuy$0.07029$1.130.056520.91360.06186
0x638...360c
0xfb...29f9
06/25/20265:25:50 PMbuy$1,858.26$1.131,493.70.91361,634.94
0xDd0...038C
0xd2...4912
06/25/20265:25:45 PMsell$2,547.24$1.132,047.510.91272,243.3
0xe93...D950
0x72...1dcd
06/25/20264:34:50 PMbuy$0.05622$1.140.045050.91370.04931
0x638...360c
0xba...0daf
06/25/20264:29:45 PMbuy$269.91$1.13216.530.9137236.98
0xDd0...038C
0xce...f549
06/25/20264:27:55 PMbuy$32.45$1.1326.040.913728.5
0x638...360c
0xaa...6e51
06/25/20264:11:05 PMbuy$0.4865$1.130.39090.91360.4278
0xBF1...8f6F
0xfe...109b
06/25/20264:11:00 PMbuy$0.002569$1.130.0020640.91360.002259
0x3DC...46FD
0xd9...2267