WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sDAI-EURe pair

Presyo USD
$1.24
Presyo
1.06 EURe
TVL
$274,608.9
MKT CAP
$72.2M
5m
0%
1h
0.39%
4h
0.55%
24h
0.20%
Ibahagi
TXNS
192
Mga Bumili
87
Mga Nagbenta
105
Dami
28K
Telegram price alerts
Pares:
0xd2233A4017AA610619dF19fAD6438770986ff2f1
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
EURe:
0xcB444e90D8198415266c6a2724b7900fb12FC56E
Pinagsama sDAI:
56,332.45
Pinagsama EURe:
$175,273.55

sDAI/EURe price stats sa Gnosis

Noong Mayo 26, 2026, ang kasalukuyang presyo ng sDAI token sa DEX Uniswap V3 ay $1.24. Ang presyo ng sDAI ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 192 trades na may dami ng kalakalan na $27,797.59. Ang kontrata ng sDAI token ay 0xaf204776c7245bF4147c2612BF6e5972Ee483701 na may market cap na $72,163,736.52. Ang kontrata ng liquidity pool ay 0xd2233A4017AA610619dF19fAD6438770986ff2f1 na may kabuuang halaga na naka-lock (TVL) na $274,608.90. Ang sDAI/EURe trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sDAI/EURe na may kontrata na address 0xd2233A4017AA610619dF19fAD6438770986ff2f1 ay $274,608.90.

Ang kabuuang transaksyon ng sDAI/EURe ay 192 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 105 ang mga sales transactions.

Ang sDAI/EURe pool ay may trading volume na $27,797.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sDAI sa EURe ay 1.06, na naitala noong 9:30 PM UTC.

Ang presyo ng pagpapalit ng 1 sDAI sa USD ay $1.24 ngayon.

sDAI-EURe price chart

PetsaOras
Presyo $
Presyo EURe
GumawaTXN
05/26/20269:19:15 PMsell$3.16$1.242.711.062.54
0xf70...dbEF
0xf6...aa0f
05/26/20269:16:55 PMsell$0.1956$1.240.16761.060.1572
0x638...360c
0xc1...4742
05/26/20269:15:20 PMsell$51.57$1.2444.181.0641.44
0xf70...dbEF
0x82...085d
05/26/20269:07:00 PMsell$0$0342.541.06321.31
0xC00...4485
0xb2...9425
05/26/20269:03:20 PMsell$0$0234.991.06220.42
0xe93...D950
0xf0...8dca
05/26/20268:59:35 PMsell$1,001.97$1.238631.06809.43
0xf70...dbEF
0xa1...3b94
05/26/20268:58:30 PMsell$1.52$1.231.311.061.22
0xe77...0cEa
0x3d...5130
05/26/20268:56:30 PMsell$0$052.071.0648.83
0xAA3...C595
0xd3...58e9
05/26/20268:51:30 PMsell$190.59$1.23164.141.06153.94
0xf70...dbEF
0x3a...ec49
05/26/20268:40:20 PMsell$0$00.11181.060.1048
0x638...360c
0x48...e94c
05/26/20268:39:30 PMsell$218.29$1.23188.031.06176.34
0x18d...E945
0xfd...b2ea
05/26/20268:19:25 PMsell$36.64$1.2331.531.0629.57
0xC00...4485
0x06...6fd9
05/26/20267:53:45 PMbuy$0.069526$1.230.0682021.060.067684
0x71B...8056
0x9b...4a5b
05/26/20267:37:35 PMbuy$0.068611$1.240.0674061.060.066939
0x71B...8056
0xd8...ce3b
05/26/20267:21:10 PMbuy$0.06979$1.240.0683951.060.067864
0x71B...8056
0x2c...5da2
05/26/20266:45:50 PMsell$0.8115$1.240.69441.060.6512
0x638...360c
0xaa...dea7
05/26/20266:43:25 PMsell$0.0713$1.240.061061.060.05727
0x638...360c
0xf1...4145
05/26/20266:24:40 PMsell$0$00.58021.060.5441
0x638...360c
0x54...48c6
05/26/20266:20:05 PMsell$0.923$1.230.79541.060.7459
0x638...360c
0x93...4263
05/26/20266:14:05 PMsell$3,182.42$1.232,738.831.062,567.93
0xe93...D950
0x97...a11d