WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sDAI-EURe pair

Presyo USD
$1.23
Presyo
1.07 EURe
TVL
$20,490.35
MKT CAP
$70.5M
5m
0%
1h
-0.32%
4h
-0.62%
24h
-0.62%
Ibahagi
TXNS
144
Mga Bumili
72
Mga Nagbenta
72
Dami
3K
Telegram price alerts
Pares:
0xd2233A4017AA610619dF19fAD6438770986ff2f1
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
EURe:
0xcB444e90D8198415266c6a2724b7900fb12FC56E
Pinagsama sDAI:
472.97
Pinagsama EURe:
$17,267.26

sDAI/EURe price stats sa Gnosis

Noong Hunyo 16, 2026, ang kasalukuyang presyo ng sDAI token sa DEX Uniswap V3 ay $1.23. Ang presyo ng sDAI ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 144 trades na may dami ng kalakalan na $2,830.37. Ang kontrata ng sDAI token ay 0xaf204776c7245bF4147c2612BF6e5972Ee483701 na may market cap na $70,529,019.04. Ang kontrata ng liquidity pool ay 0xd2233A4017AA610619dF19fAD6438770986ff2f1 na may kabuuang halaga na naka-lock (TVL) na $20,490.36. Ang sDAI/EURe trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sDAI/EURe na may kontrata na address 0xd2233A4017AA610619dF19fAD6438770986ff2f1 ay $20,490.36.

Ang kabuuang transaksyon ng sDAI/EURe ay 144 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 72 ang mga sales transactions.

Ang sDAI/EURe pool ay may trading volume na $2,830.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sDAI sa EURe ay 1.07, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 sDAI sa USD ay $1.23 ngayon.

sDAI-EURe price chart

PetsaOras
Presyo $
Presyo EURe
GumawaTXN
06/16/20264:08:00 AMbuy$23.07$1.2320.011.0718.63
0xa13...e14A
0x5a...0f00
06/16/20264:07:30 AMsell$0.052511$1.230.0521751.070.052028
0xA55...405B
0xf8...2139
06/16/20263:38:10 AMsell$0.001879$1.240.0016221.070.001513
0x71B...8056
0xfe...896e
06/16/20262:58:10 AMbuy$4.63$1.2441.073.72
0x5C3...1510
0xf2...5b5c
06/16/20261:29:50 AMsell$27.47$1.2423.711.0722.1
0xC00...4485
0xc9...efa3
06/16/20261:00:05 AMsell$13.27$1.2411.451.0710.67
0x794...BA6d
0x85...9cfa
06/16/20261:00:00 AMbuy$19.7$1.2417.011.0715.83
0x827...e73B
0x0e...2b8a
06/16/202612:24:30 AMsell$10.24$1.248.821.078.22
0xe93...D950
0xc3...5b3a
06/15/202611:43:00 PMbuy$146.4$1.24126.481.07117.63
0x671...b6B0
0x48...a52b
06/15/202611:43:00 PMsell$113.32$1.2497.831.0791.05
0xf76...556F
0x4b...48e8
06/15/202610:39:05 PMsell$25.47$1.2421.951.0720.46
0xf70...dbEF
0xf4...64a4
06/15/202610:30:35 PMsell$1.16$1.2411.070.9335
0xC00...4485
0x9c...720a
06/15/202610:19:25 PMsell$0.1639$1.240.14091.070.1313
0x5fa...0f1D
0xc6...1dfd
06/15/202610:03:30 PMsell$4.97$1.244.291.074
0xD4a...109c
0xd5...c1b5
06/15/202610:03:25 PMbuy$57.86$1.24501.0746.53
0x7d4...6f76
0x7f...a084
06/15/202610:03:25 PMsell$38.54$1.2433.271.0730.99
0x03A...D411
0xdb...d94d
06/15/20269:20:00 PMsell$1.06$1.240.91821.070.8559
0x7d4...6f76
0x70...51ab
06/15/20268:50:15 PMsell$0.03882$1.240.033451.070.03118
0x71B...8056
0xcb...8868
06/15/20267:58:30 PMsell$0.004199$1.240.0036191.070.003374
0x71B...8056
0x8a...ba0c
06/15/20267:58:20 PMbuy$23.16$1.2419.981.0718.61
0xa13...e14A
0x34...34e4