WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EURe-sDAI pair

Presyo USD
$1.07
Presyo
0.9647 sDAI
TVL
$58,898.33
MKT CAP
$10.4M
5m
0.00%
1h
-0.26%
4h
-0.06%
24h
-0.10%
Ibahagi
TXNS
127
Mga Bumili
50
Mga Nagbenta
77
Dami
74K
Telegram price alerts
Pares:
0x2DE7439f52D059E6CADbbEb4527683a94331Cf65
EURe:
0xcB444e90D8198415266c6a2724b7900fb12FC56E
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
Pinagsama EURe:
36,118.58
Pinagsama sDAI:
$17,777.11

EURe/sDAI price stats sa Gnosis

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng EURe token sa DEX Uniswap V3 ay $1.07. Ang presyo ng EURe ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $74,381.38. Ang kontrata ng EURe token ay 0xcB444e90D8198415266c6a2724b7900fb12FC56E na may market cap na $10,444,856.05. Ang kontrata ng liquidity pool ay 0x2DE7439f52D059E6CADbbEb4527683a94331Cf65 na may kabuuang halaga na naka-lock (TVL) na $58,898.34. Ang EURe/sDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EURe/sDAI na may kontrata na address 0x2DE7439f52D059E6CADbbEb4527683a94331Cf65 ay $58,898.34.

Ang kabuuang transaksyon ng EURe/sDAI ay 127 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 77 ang mga sales transactions.

Ang EURe/sDAI pool ay may trading volume na $74,381.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EURe sa sDAI ay 0.9647, na naitala noong 8:45 PM UTC.

Ang presyo ng pagpapalit ng 1 EURe sa USD ay $1.07 ngayon.

EURe-sDAI price chart

PetsaOras
Presyo $
Presyo sDAI
GumawaTXN
10/22/20248:41:55 PMbuy$0.02182$1.070.019490.96470.0202
0x227...8624
0x6e...d0c4
10/22/20248:35:30 PMbuy$0.8066$1.070.72070.96470.747
0xEfA...495d
0xaa...79bf
10/22/20248:35:25 PMsell$1,080$1.08964.920.96491,000
0x227...8624
0xd4...c7d8
10/22/20248:33:35 PMbuy$0.05371$1.080.04790.96550.04961
0x227...8624
0x87...3d1c
10/22/20247:58:30 PMbuy$0.0311$1.080.027740.96550.02873
0x227...8624
0x6e...502b
10/22/20247:54:40 PMbuy$0.8081$1.080.72070.96550.7464
0xEfA...495d
0x56...f38e
10/22/20247:54:35 PMsell$224.29$1.08200.020.9657207.12
0x869...46eE
0x11...febe
10/22/20247:54:35 PMsell$224.3$1.08200.030.9657207.13
0x6fC...2a65
0xd7...0bf8
10/22/20247:54:35 PMsell$5,681.86$1.085,067.080.96565,247.11
0xf29...dD2b
0x5c...48f0
10/22/20247:08:55 PMbuy$1.06$1.080.95520.96590.9889
0xB93...440e
0x85...020d
10/22/20247:01:15 PMbuy$0.1197$1.080.1070.96590.1108
0x227...8624
0xd7...3953
10/22/20246:31:45 PMbuy$0.1003$1.080.089470.96590.09263
0x227...8624
0xe6...0134
10/22/20246:30:10 PMbuy$297.81$1.08265.950.9659275.33
0x227...8624
0xa4...6d8c
10/22/20246:25:10 PMbuy$297.77$1.08266.180.9659275.57
0x227...8624
0x72...450a
10/22/20246:20:15 PMbuy$298.15$1.08266.410.9659275.81
0x227...8624
0x70...46d2
10/22/20246:15:10 PMbuy$298.14$1.08266.330.9659275.73
0x227...8624
0x1b...b336
10/22/20246:14:15 PMbuy$0.07651$1.080.068350.96590.07076
0x227...8624
0x05...8f96
10/22/20246:13:40 PMbuy$234.32$1.08209.40.9659216.79
0x227...8624
0x89...ee95
10/22/20246:06:10 PMbuy$0.0738$1.080.065890.96590.06821
0x227...8624
0xa0...89a4
10/22/20246:05:30 PMbuy$297.94$1.08266.060.9659275.45
0x227...8624
0x52...5f52