WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EURe-sDAI pair

Presyo USD
$1.15
Presyo
0.9281 sDAI
TVL
$46,752.88
MKT CAP
$20.9M
5m
-0.31%
1h
0.02%
4h
0.50%
24h
0.26%
Ibahagi
TXNS
605
Mga Bumili
384
Mga Nagbenta
221
Dami
166K
Telegram price alerts
Pares:
0x2DE7439f52D059E6CADbbEb4527683a94331Cf65
EURe:
0xcB444e90D8198415266c6a2724b7900fb12FC56E
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
Pinagsama EURe:
24,685.35
Pinagsama sDAI:
$14,675.15

EURe/sDAI price stats sa Gnosis

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng EURe token sa DEX Uniswap V3 ay $1.15. Ang presyo ng EURe ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 605 trades na may dami ng kalakalan na $166,306.60. Ang kontrata ng EURe token ay 0xcB444e90D8198415266c6a2724b7900fb12FC56E na may market cap na $20,902,742.36. Ang kontrata ng liquidity pool ay 0x2DE7439f52D059E6CADbbEb4527683a94331Cf65 na may kabuuang halaga na naka-lock (TVL) na $46,752.88. Ang EURe/sDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EURe/sDAI na may kontrata na address 0x2DE7439f52D059E6CADbbEb4527683a94331Cf65 ay $46,752.88.

Ang kabuuang transaksyon ng EURe/sDAI ay 605 sa nakaraang 24 na oras, kung saan 384 ang mga buy transactions, at 221 ang mga sales transactions.

Ang EURe/sDAI pool ay may trading volume na $166,306.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EURe sa sDAI ay 0.9281, na naitala noong 8:11 AM UTC.

Ang presyo ng pagpapalit ng 1 EURe sa USD ay $1.15 ngayon.

EURe-sDAI price chart

PetsaOras
Presyo $
Presyo sDAI
GumawaTXN
06/09/20268:09:30 AMsell$207.8$1.15167.060.9281180
0xa13...e14A
0xd5...71e9
06/09/20268:09:10 AMsell$1,062.2$1.15853.930.9281920
0xa13...e14A
0x77...a102
06/09/20268:07:00 AMsell$1,157.98$1.15928.310.92831,000
0xa13...e14A
0x25...f625
06/09/20268:06:50 AMsell$95.54$1.1576.590.928482.5
0xc9D...86b4
0x1c...3d23
06/09/20267:57:10 AMbuy$124.62$1.15100.390.9285108.1
0x65D...2a78
0xda...c890
06/09/20267:56:00 AMsell$115.24$1.1592.830.9283100
0x5fa...0f1D
0x42...9df1
06/09/20267:46:25 AMbuy$6.66$1.155.360.92865.78
0x65D...2a78
0xa5...9439
06/09/20267:46:05 AMsell$11.52$1.159.280.928410
0x6bf...823f
0x8e...b9e3
06/09/20267:45:05 AMsell$95.08$1.1576.590.928582.49
0xc9D...86b4
0xf2...262d
06/09/20267:44:50 AMbuy$12.23$1.159.850.928710.6
0x6bf...823f
0x01...522d
06/09/20267:43:50 AMsell$219.21$1.15176.590.9287190.14
0x703...7BAA
0x97...1f5b
06/09/20267:43:45 AMbuy$302.71$1.15243.850.9288262.52
0xe93...D950
0x90...4319
06/09/20267:39:10 AMsell$0.1624$1.150.13070.92840.1407
0xBc7...0130
0x9f...dd2d
06/09/20267:39:00 AMbuy$0.6599$1.150.53090.92860.5717
0x09f...f7cC
0x23...7bda
06/09/20267:39:00 AMbuy$0.5602$1.150.45070.92860.4853
0x002...D330
0xfe...8ae4
06/09/20267:30:50 AMbuy$26.92$1.1521.550.928623.21
0xc09...3f60
0xee...1969
06/09/20267:29:45 AMsell$95.66$1.1576.590.928482.49
0xc9D...86b4
0xed...e8f3
06/09/20267:26:40 AMsell$1.15$1.150.92850.92851
0x4F4...95CC
0x53...10d5
06/09/20267:26:30 AMsell$22.75$1.1518.310.928519.72
0x794...BA6d
0x84...f701
06/09/20267:26:25 AMbuy$115.4$1.1592.870.9286100
0x5fa...0f1D
0x62...0868