Impormasyon tungkol sa EURe-GNO pair
- Pinagsama EURe:
- 374,647.48
- Pinagsama GNO:
- $6.4
EURe/GNO price stats sa Gnosis
Noong Hulyo 1, 2026, ang kasalukuyang presyo ng EURe token sa DEX Uniswap V3 ay $1.14. Ang presyo ng EURe ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $186.26. Ang kontrata ng EURe token ay 0x420CA0f9B9b604cE0fd9C18EF134C705e5Fa3430 na may market cap na $22,058,046.90. Ang kontrata ng liquidity pool ay 0x52f09f8D8298bAb98D443FDF354b6BEa11e889C8 na may kabuuang halaga na naka-lock (TVL) na $1,353.00. Ang EURe/GNO trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng EURe/GNO ngayon?
Ang kasalukuyang liquidity ng EURe/GNO na may kontrata na address 0x52f09f8D8298bAb98D443FDF354b6BEa11e889C8 ay $1,353.00.
Ilang transaksyon ang mayroon sa EURe/GNO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng EURe/GNO ay 26 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa EURe/GNO pool sa nakaraang 24 na oras?
Ang EURe/GNO pool ay may trading volume na $186.26 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 EURe sa GNO?
Ang exchange rate ng 1 EURe sa GNO ay 0.01082, na naitala noong 4:09 AM UTC.
Magkano ang 1 EURe sa dolyar?
Ang presyo ng pagpapalit ng 1 EURe sa USD ay $1.14 ngayon.
EURe-GNO price chart
| Petsa | Oras | Presyo $ | Presyo GNO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 1:38:30 AM | sell | $2.16 | $1.14 | 0.02056 | 0.01082 | 1.9 | 0x6f...4d71 | |
| 06/30/2026 | 10:32:05 PM | buy | $1.77 | $1.14 | 0.01687 | 0.01088 | 1.55 | 0xc1...c460 | |
| 06/30/2026 | 8:39:05 PM | buy | $3.62 | $1.14 | 0.0344 | 0.01087 | 3.16 | 0x7d...f11a | |
| 06/30/2026 | 6:25:10 PM | buy | $2.16 | $1.14 | 0.02065 | 0.01087 | 1.89 | 0xb2...3c4b | |
| 06/30/2026 | 6:24:50 PM | buy | $2.17 | $1.14 | 0.02065 | 0.01086 | 1.9 | 0x84...7efd | |
| 06/30/2026 | 5:42:50 PM | buy | $29.55 | $1.14 | 0.2801 | 0.01083 | 25.84 | 0xd7...7127 | |
| 06/30/2026 | 5:37:20 PM | buy | $13.81 | $1.14 | 0.1304 | 0.01079 | 12.08 | 0xd9...97fd | |
| 06/30/2026 | 3:56:40 PM | buy | $5.85 | $1.14 | 0.05523 | 0.01078 | 5.12 | 0x52...074e | |
| 06/30/2026 | 3:06:50 PM | buy | $2.14 | $1.13 | 0.0203 | 0.01077 | 1.88 | 0xcc...0771 | |
| 06/30/2026 | 2:04:55 PM | buy | $9.32 | $1.13 | 0.08825 | 0.01076 | 8.2 | 0x71...2b5b | |
| 06/30/2026 | 1:31:20 PM | sell | $1.05 | $1.14 | 0.009893 | 0.01068 | 0.9255 | 0x3c...c28b | |
| 06/30/2026 | 1:31:20 PM | sell | $0.02724 | $1.14 | 0.0002549 | 0.01069 | 0.02384 | 0x0c...2515 | |
| 06/30/2026 | 1:20:35 PM | sell | $1.09 | $1.13 | 0.01026 | 0.01069 | 0.9598 | 0xfd...2769 | |
| 06/30/2026 | 12:05:30 PM | buy | $2.23 | $1.13 | 0.02109 | 0.01075 | 1.96 | 0x4d...7568 | |
| 06/30/2026 | 10:44:50 AM | buy | $25.52 | $1.14 | 0.24 | 0.01072 | 22.36 | 0x60...211d | |
| 06/30/2026 | 10:43:10 AM | buy | $2.12 | $1.14 | 0.01993 | 0.0107 | 1.86 | 0xc3...71fd | |
| 06/30/2026 | 10:43:10 AM | buy | $1.96 | $1.14 | 0.01841 | 0.01069 | 1.72 | 0x4e...e7f6 | |
| 06/30/2026 | 9:56:50 AM | buy | $42.12 | $1.14 | 0.3935 | 0.01065 | 36.91 | 0xd7...1af9 | |
| 06/30/2026 | 9:22:30 AM | buy | $2.01 | $1.13 | 0.0188 | 0.01061 | 1.77 | 0x2c...f3b7 | |
| 06/30/2026 | 8:36:25 AM | buy | $1.87 | $1.14 | 0.01746 | 0.01061 | 1.64 | 0x71...ae85 |