WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EURe-GNO pair

Presyo USD
$1.14
Presyo
0.01082 GNO
TVL
$1,352.99
MKT CAP
$22.1M
5m
0%
1h
0%
4h
-0.32%
24h
-0.24%
Ibahagi
TXNS
26
Mga Bumili
20
Mga Nagbenta
6
Dami
186
Telegram price alerts
Pares:
0x52f09f8D8298bAb98D443FDF354b6BEa11e889C8
EURe:
0x420CA0f9B9b604cE0fd9C18EF134C705e5Fa3430
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama EURe:
374,647.48
Pinagsama GNO:
$6.4

EURe/GNO price stats sa Gnosis

Noong Hulyo 1, 2026, ang kasalukuyang presyo ng EURe token sa DEX Uniswap V3 ay $1.14. Ang presyo ng EURe ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $186.26. Ang kontrata ng EURe token ay 0x420CA0f9B9b604cE0fd9C18EF134C705e5Fa3430 na may market cap na $22,058,046.90. Ang kontrata ng liquidity pool ay 0x52f09f8D8298bAb98D443FDF354b6BEa11e889C8 na may kabuuang halaga na naka-lock (TVL) na $1,353.00. Ang EURe/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EURe/GNO na may kontrata na address 0x52f09f8D8298bAb98D443FDF354b6BEa11e889C8 ay $1,353.00.

Ang kabuuang transaksyon ng EURe/GNO ay 26 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 6 ang mga sales transactions.

Ang EURe/GNO pool ay may trading volume na $186.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EURe sa GNO ay 0.01082, na naitala noong 4:09 AM UTC.

Ang presyo ng pagpapalit ng 1 EURe sa USD ay $1.14 ngayon.

EURe-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
07/01/20261:38:30 AMsell$2.16$1.140.020560.010821.9
0x794...BA6d
0x6f...4d71
06/30/202610:32:05 PMbuy$1.77$1.140.016870.010881.55
0x794...BA6d
0xc1...c460
06/30/20268:39:05 PMbuy$3.62$1.140.03440.010873.16
0x794...BA6d
0x7d...f11a
06/30/20266:25:10 PMbuy$2.16$1.140.020650.010871.89
0x794...BA6d
0xb2...3c4b
06/30/20266:24:50 PMbuy$2.17$1.140.020650.010861.9
0x794...BA6d
0x84...7efd
06/30/20265:42:50 PMbuy$29.55$1.140.28010.0108325.84
0x1Ab...52C5
0xd7...7127
06/30/20265:37:20 PMbuy$13.81$1.140.13040.0107912.08
0x105...7e95
0xd9...97fd
06/30/20263:56:40 PMbuy$5.85$1.140.055230.010785.12
0x71B...8056
0x52...074e
06/30/20263:06:50 PMbuy$2.14$1.130.02030.010771.88
0x794...BA6d
0xcc...0771
06/30/20262:04:55 PMbuy$9.32$1.130.088250.010768.2
0xcCd...8117
0x71...2b5b
06/30/20261:31:20 PMsell$1.05$1.140.0098930.010680.9255
0xE74...c425
0x3c...c28b
06/30/20261:31:20 PMsell$0.02724$1.140.00025490.010690.02384
0x5ed...c6aF
0x0c...2515
06/30/20261:20:35 PMsell$1.09$1.130.010260.010690.9598
0xE74...c425
0xfd...2769
06/30/202612:05:30 PMbuy$2.23$1.130.021090.010751.96
0xa56...FC25
0x4d...7568
06/30/202610:44:50 AMbuy$25.52$1.140.240.0107222.36
0x71B...8056
0x60...211d
06/30/202610:43:10 AMbuy$2.12$1.140.019930.01071.86
0xEd6...97a5
0xc3...71fd
06/30/202610:43:10 AMbuy$1.96$1.140.018410.010691.72
0x18D...f35C
0x4e...e7f6
06/30/20269:56:50 AMbuy$42.12$1.140.39350.0106536.91
0x28E...865E
0xd7...1af9
06/30/20269:22:30 AMbuy$2.01$1.130.01880.010611.77
0xBFF...aE27
0x2c...f3b7
06/30/20268:36:25 AMbuy$1.87$1.140.017460.010611.64
0x472...9cb9
0x71...ae85