WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EURe-GNO pair

Presyo USD
$1.13
Presyo
0.01043 GNO
TVL
$912.4
MKT CAP
$22.5M
5m
0%
1h
0%
4h
0.16%
24h
-0.11%
Ibahagi
TXNS
82
Mga Bumili
29
Mga Nagbenta
53
Dami
598
Telegram price alerts
Pares:
0x52f09f8D8298bAb98D443FDF354b6BEa11e889C8
EURe:
0x420CA0f9B9b604cE0fd9C18EF134C705e5Fa3430
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama EURe:
374,858.87
Pinagsama GNO:
$4.17

EURe/GNO price stats sa Gnosis

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng EURe token sa DEX Uniswap V3 ay $1.13. Ang presyo ng EURe ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $598.03. Ang kontrata ng EURe token ay 0x420CA0f9B9b604cE0fd9C18EF134C705e5Fa3430 na may market cap na $22,455,199.84. Ang kontrata ng liquidity pool ay 0x52f09f8D8298bAb98D443FDF354b6BEa11e889C8 na may kabuuang halaga na naka-lock (TVL) na $912.40. Ang EURe/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EURe/GNO na may kontrata na address 0x52f09f8D8298bAb98D443FDF354b6BEa11e889C8 ay $912.40.

Ang kabuuang transaksyon ng EURe/GNO ay 82 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 53 ang mga sales transactions.

Ang EURe/GNO pool ay may trading volume na $598.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EURe sa GNO ay 0.01043, na naitala noong 3:00 AM UTC.

Ang presyo ng pagpapalit ng 1 EURe sa USD ay $1.13 ngayon.

EURe-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
07/01/202611:36:25 PMbuy$1.07$1.130.0098280.010430.9414
-
0xca...2ecb
07/01/202611:35:50 PMbuy$1.47$1.130.013510.010431.29
0xee0...00dd
0x09...55cb
07/01/202611:35:45 PMbuy$1.53$1.130.014110.010431.35
0x93F...eAeD
0x3f...3e04
07/01/202611:35:45 PMbuy$0.1946$1.130.0017850.010430.1711
0xc8a...7ac8
0x86...8d33
07/01/202610:31:35 PMbuy$0.7257$1.130.0066560.010430.638
0xc0A...E6D9
0x2e...0ecc
07/01/202610:11:30 PMbuy$0.6254$1.130.0057350.010430.5498
0xc0A...E6D9
0xee...e4ff
07/01/20269:43:30 PMbuy$13.8$1.130.12610.0104112.1
0xc0A...E6D9
0x31...6aba
07/01/20269:03:45 PMbuy$3.83$1.130.0350.01043.36
0x5fa...0f1D
0xfa...02eb
07/01/20268:14:20 PMbuy$0.05118$1.130.0710770.010390.051035
0x412...7c1D
0x46...e568
07/01/20267:48:20 PMbuy$6.95$1.130.06350.010396.1
0xbAA...3ebB
0x89...cbbc
07/01/20267:42:10 PMbuy$1.48$1.130.013580.010381.3
0xDA3...7797
0xfe...1561
07/01/20267:42:10 PMbuy$2.18$1.130.019950.010381.92
0x794...BA6d
0xde...c7b9
07/01/20267:40:05 PMbuy$1.58$1.130.014420.010371.38
0x794...BA6d
0x76...1ba3
07/01/20267:40:00 PMbuy$1.96$1.130.01790.010371.72
0x794...BA6d
0x31...5872
07/01/20267:17:05 PMbuy$0.07231$1.130.000660.010370.06361
0x70F...3189
0xe2...7f80
07/01/20267:16:50 PMbuy$0.3182$1.130.0029040.010370.2799
0xf17...fEe9
0xed...3cd4
07/01/20267:16:45 PMbuy$0.06371$1.130.00058150.010370.05605
0xD92...4dC4
0xda...48c1
07/01/20266:57:35 PMbuy$0.8078$1.130.0073720.010370.7107
0xfd0...91c9
0x6d...f405
07/01/20266:57:20 PMbuy$0.5509$1.130.0050270.010370.4847
0xfd0...91c9
0xec...25f2
07/01/20266:56:40 PMbuy$9.23$1.130.084180.010368.12
0x535...4C72
0x90...f22f