Impormasyon tungkol sa COW-WETH pair
- Pinagsama COW:
- 328,404.34
- Pinagsama WETH:
- $9.83
COW/WETH price stats sa Gnosis
Noong Abril 28, 2026, ang kasalukuyang presyo ng COW token sa DEX Uniswap V3 ay $0.189. Ang presyo ng COW ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 122 trades na may dami ng kalakalan na $1,429.30. Ang kontrata ng COW token ay 0x177127622c4A00F3d409B75571e12cB3c8973d3c na may market cap na $4,456,414.04. Ang kontrata ng liquidity pool ay 0x2dbe16db99d55479D050544fC1dBD990B54DC0Bd na may kabuuang halaga na naka-lock (TVL) na $84,648.88. Ang COW/WETH trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng COW/WETH ngayon?
Ang kasalukuyang liquidity ng COW/WETH na may kontrata na address 0x2dbe16db99d55479D050544fC1dBD990B54DC0Bd ay $84,648.88.
Ilang transaksyon ang mayroon sa COW/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COW/WETH ay 122 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 28 ang mga sales transactions.
Ano ang trading volume sa COW/WETH pool sa nakaraang 24 na oras?
Ang COW/WETH pool ay may trading volume na $1,429.30 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COW sa WETH?
Ang exchange rate ng 1 COW sa WETH ay 0.00008232, na naitala noong 8:28 PM UTC.
Magkano ang 1 COW sa dolyar?
Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.189 ngayon.
COW-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 7:58:20 PM | buy | $0.04976 | $0.189 | 0.00002167 | 0.00008232 | 0.2632 | 0x51...3e0f | |
| 04/28/2026 | 7:42:30 PM | buy | $0.2105 | $0.1886 | 0.00009185 | 0.00008232 | 1.11 | 0x66...bd93 | |
| 04/28/2026 | 7:37:20 PM | buy | $0.4631 | $0.1886 | 0.000202 | 0.00008232 | 2.45 | 0xf4...b970 | |
| 04/28/2026 | 7:32:10 PM | buy | $51.03 | $0.1886 | 0.02226 | 0.0000823 | 270.59 | 0x5e...9e32 | |
| 04/28/2026 | 7:31:50 PM | buy | $1.41 | $0.1885 | 0.0006182 | 0.00008227 | 7.51 | 0xdf...edf1 | |
| 04/28/2026 | 7:29:50 PM | buy | $0.09415 | $0.1885 | 0.00004108 | 0.00008227 | 0.4993 | 0x42...33ca | |
| 04/28/2026 | 7:29:00 PM | buy | $1.28 | $0.1885 | 0.0005611 | 0.00008227 | 6.81 | 0x77...443f | |
| 04/28/2026 | 7:26:45 PM | buy | $1.5 | $0.1885 | 0.0006549 | 0.00008227 | 7.96 | 0xd9...22b6 | |
| 04/28/2026 | 7:25:05 PM | buy | $37.29 | $0.1885 | 0.01627 | 0.00008226 | 197.8 | 0x65...30e5 | |
| 04/28/2026 | 7:23:25 PM | buy | $0.143 | $0.1884 | 0.00006241 | 0.00008224 | 0.7588 | 0x6a...3c56 | |
| 04/28/2026 | 7:16:05 PM | buy | $0.1752 | $0.1884 | 0.00007645 | 0.00008224 | 0.9296 | 0xaf...3a37 | |
| 04/28/2026 | 7:13:20 PM | buy | $0.2556 | $0.1884 | 0.0001115 | 0.00008224 | 1.35 | 0x6b...0ea2 | |
| 04/28/2026 | 7:11:00 PM | buy | $0.09816 | $0.1884 | 0.00004283 | 0.00008224 | 0.5207 | 0xb8...c7d6 | |
| 04/28/2026 | 7:04:55 PM | buy | $0.1642 | $0.1884 | 0.00007167 | 0.00008224 | 0.8714 | 0x59...61d4 | |
| 04/28/2026 | 7:02:05 PM | buy | $0.1049 | $0.1884 | 0.0000458 | 0.00008224 | 0.5569 | 0x06...36da | |
| 04/28/2026 | 7:01:35 PM | buy | $0.1262 | $0.1884 | 0.00005506 | 0.00008224 | 0.6695 | 0xc9...f4ca | |
| 04/28/2026 | 7:01:25 PM | buy | $0.09416 | $0.1884 | 0.00004108 | 0.00008224 | 0.4995 | 0x7a...8092 | |
| 04/28/2026 | 7:00:10 PM | buy | $0.07011 | $0.1884 | 0.00003059 | 0.00008224 | 0.3719 | 0x41...cedb | |
| 04/28/2026 | 6:56:00 PM | buy | $0.182 | $0.1882 | 0.00007953 | 0.00008224 | 0.967 | 0x42...d602 | |
| 04/28/2026 | 6:50:35 PM | buy | $0.126 | $0.1882 | 0.00005506 | 0.00008224 | 0.6694 | 0x98...8a3b |