WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COW-WETH pair

Presyo USD
$0.1893
Presyo
0.00008185 WETH
TVL
$84,926.93
MKT CAP
$4.5M
5m
0%
1h
-0.10%
4h
-0.22%
24h
1.24%
Ibahagi
TXNS
160
Mga Bumili
108
Mga Nagbenta
52
Dami
6K
Telegram price alerts
Pares:
0x2dbe16db99d55479D050544fC1dBD990B54DC0Bd
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama COW:
328,386.03
Pinagsama WETH:
$9.83

COW/WETH price stats sa Gnosis

Noong Abril 29, 2026, ang kasalukuyang presyo ng COW token sa DEX Uniswap V3 ay $0.1893. Ang presyo ng COW ay pataas 1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 160 trades na may dami ng kalakalan na $6,180.90. Ang kontrata ng COW token ay 0x177127622c4A00F3d409B75571e12cB3c8973d3c na may market cap na $4,464,090.14. Ang kontrata ng liquidity pool ay 0x2dbe16db99d55479D050544fC1dBD990B54DC0Bd na may kabuuang halaga na naka-lock (TVL) na $84,926.94. Ang COW/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COW/WETH na may kontrata na address 0x2dbe16db99d55479D050544fC1dBD990B54DC0Bd ay $84,926.94.

Ang kabuuang transaksyon ng COW/WETH ay 160 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 52 ang mga sales transactions.

Ang COW/WETH pool ay may trading volume na $6,180.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COW sa WETH ay 0.00008185, na naitala noong 1:30 PM UTC.

Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.1893 ngayon.

COW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/29/20261:29:00 PMsell$43.07$0.18930.018620.00008185227.54
0xA2B...1CA3
0x2c...57c1
04/29/202612:57:45 PMsell$1.64$0.18930.000710.000081878.67
0xE94...33c8
0xe5...ef8c
04/29/202612:57:40 PMsell$18.29$0.18930.007910.0000818896.61
0xDd0...038C
0x7f...0fb1
04/29/202612:52:15 PMsell$0.9261$0.18930.00040040.000081894.88
0x4cf...23c5
0xae...7f43
04/29/202612:52:10 PMsell$19.47$0.18940.0084190.00008189102.8
0x064...c2fF
0x8a...1c3d
04/29/202612:41:10 PMsell$0.4625$0.18940.00020.00008192.44
0xA79...BC93
0xc3...3ac1
04/29/202612:39:40 PMsell$0.5782$0.18940.000250.00008193.05
0xA79...BC93
0xc0...0506
04/29/202612:39:40 PMsell$9.36$0.18940.0040480.0000819149.42
0xDd0...038C
0xd3...fed2
04/29/202612:39:35 PMbuy$169.06$0.19040.07310.00008234887.79
0xc9D...86b4
0x07...2216
04/29/202612:32:40 PMsell$3.47$0.18940.00150.0000817718.34
0xA79...BC93
0xaa...842b
04/29/202612:32:35 PMsell$1.91$0.18950.00082580.0000817810.09
0x4cf...23c5
0x1f...5ec6
04/29/202612:32:30 PMbuy$169.17$0.19040.0730.0000822888.09
0xc9D...86b4
0x4d...678e
04/29/202612:12:05 PMbuy$100.4$0.19130.043080.00008209524.82
0x31B...7d9e
0xfa...f145
04/29/202612:11:55 PMbuy$187.88$0.1910.080620.00008197983.49
0x5fe...1317
0xac...1839
04/29/202612:06:40 PMbuy$169.18$0.19070.07260.00008183887.18
0xc9D...86b4
0xe5...3e79
04/29/202612:01:30 PMbuy$168.79$0.19030.072430.00008169886.62
0xc9D...86b4
0x8b...5778
04/29/202610:26:15 AMsell$142.23$0.18980.060840.00008119749.34
0x638...360c
0x74...0707
04/29/20269:58:15 AMsell$0.07909$0.18970.000033860.000081250.4168
0x638...360c
0x25...a4ec
04/29/20269:16:50 AMsell$101$0.18880.043480.00008129534.96
0x1DA...6Bb5
0x83...e012
04/29/20269:00:20 AMsell$31.11$0.18890.013390.00008134164.7
0x5fe...1317
0xfb...76cf