Impormasyon tungkol sa COW-WETH pair
- Pinagsama COW:
- 328,982.73
- Pinagsama WETH:
- $15.33
COW/WETH price stats sa Gnosis
Noong Oktubre 19, 2026, ang kasalukuyang presyo ng COW token sa DEX Uniswap V3 ay $0.1284. Ang presyo ng COW ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 140 trades na may dami ng kalakalan na $1,291.94. Ang kontrata ng COW token ay 0x177127622c4A00F3d409B75571e12cB3c8973d3c na may market cap na $2,341,748.98. Ang kontrata ng liquidity pool ay 0x2dbe16db99d55479D050544fC1dBD990B54DC0Bd na may kabuuang halaga na naka-lock (TVL) na $78,950.56. Ang COW/WETH trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng COW/WETH ngayon?
Ang kasalukuyang liquidity ng COW/WETH na may kontrata na address 0x2dbe16db99d55479D050544fC1dBD990B54DC0Bd ay $78,950.56.
Ilang transaksyon ang mayroon sa COW/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COW/WETH ay 140 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 111 ang mga sales transactions.
Ano ang trading volume sa COW/WETH pool sa nakaraang 24 na oras?
Ang COW/WETH pool ay may trading volume na $1,291.94 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COW sa WETH?
Ang exchange rate ng 1 COW sa WETH ay 0.00005364, na naitala noong 8:58 PM UTC.
Magkano ang 1 COW sa dolyar?
Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.1284 ngayon.
COW-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 8:47:05 PM | sell | $9.96 | $0.1284 | 0.004161 | 0.00005364 | 77.57 | 0x12...2b08 | |
| 10/19/2026 | 8:25:55 PM | sell | $0.0435 | $0.1284 | 0.00001817 | 0.00005365 | 0.3387 | 0xdc...732a | |
| 10/19/2026 | 8:25:40 PM | sell | $0.04717 | $0.1284 | 0.0000197 | 0.00005365 | 0.3672 | 0x7c...8ee5 | |
| 10/19/2026 | 8:25:25 PM | sell | $0.04582 | $0.1284 | 0.00001914 | 0.00005365 | 0.3567 | 0x0d...e529 | |
| 10/19/2026 | 8:25:25 PM | sell | $0.04717 | $0.1284 | 0.0000197 | 0.00005365 | 0.3672 | 0xfc...4c50 | |
| 10/19/2026 | 8:25:15 PM | sell | $0.04813 | $0.1284 | 0.0000201 | 0.00005365 | 0.3747 | 0xd8...ca23 | |
| 10/19/2026 | 8:24:55 PM | sell | $0.05254 | $0.1284 | 0.00002195 | 0.00005365 | 0.4091 | 0x3c...c7ae | |
| 10/19/2026 | 8:24:55 PM | sell | $0.06249 | $0.1284 | 0.0000261 | 0.00005365 | 0.4865 | 0x49...a868 | |
| 10/19/2026 | 8:24:55 PM | sell | $0.05238 | $0.1284 | 0.00002188 | 0.00005365 | 0.4078 | 0xc5...f1d1 | |
| 10/19/2026 | 8:24:40 PM | sell | $0.05764 | $0.1284 | 0.00002408 | 0.00005365 | 0.4488 | 0x1e...c7b5 | |
| 10/19/2026 | 8:24:40 PM | sell | $0.06001 | $0.1284 | 0.00002507 | 0.00005365 | 0.4672 | 0x76...0527 | |
| 10/19/2026 | 8:24:40 PM | sell | $0.07166 | $0.1284 | 0.00002993 | 0.00005365 | 0.5579 | 0x5c...1557 | |
| 10/19/2026 | 8:24:40 PM | sell | $0.05881 | $0.1284 | 0.00002457 | 0.00005365 | 0.4579 | 0x13...4a3f | |
| 10/19/2026 | 8:24:40 PM | sell | $0.07443 | $0.1284 | 0.00003109 | 0.00005365 | 0.5795 | 0xf0...07e5 | |
| 10/19/2026 | 8:24:40 PM | sell | $0.06001 | $0.1284 | 0.00002507 | 0.00005365 | 0.4672 | 0xc6...ca8d | |
| 10/19/2026 | 8:24:35 PM | sell | $0.08209 | $0.1284 | 0.00003429 | 0.00005365 | 0.6391 | 0x4d...2956 | |
| 10/19/2026 | 8:24:35 PM | sell | $0.03567 | $0.1284 | 0.0000149 | 0.00005365 | 0.2777 | 0xde...ddcf | |
| 10/19/2026 | 8:24:35 PM | sell | $0.000048 | $0.1284 | 0.072005 | 0.00005365 | 0.0003737 | 0xa3...fb57 | |
| 10/19/2026 | 8:24:15 PM | sell | $0.06347 | $0.1284 | 0.00002651 | 0.00005365 | 0.4942 | 0xa6...143a | |
| 10/19/2026 | 8:24:05 PM | sell | $0.07451 | $0.1284 | 0.00003112 | 0.00005365 | 0.5801 | 0x5d...5836 |