Impormasyon tungkol sa COW-WETH pair
- Pinagsama COW:
- 367,969.24
- Pinagsama WETH:
- $13.75
COW/WETH price stats sa Gnosis
Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng COW token sa DEX Uniswap V3 ay $0.1181. Ang presyo ng COW ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COW token ay 0x177127622c4A00F3d409B75571e12cB3c8973d3c na may market cap na $2,150,123.15. Ang kontrata ng liquidity pool ay 0x2dbe16db99d55479D050544fC1dBD990B54DC0Bd na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang COW/WETH trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng COW/WETH ngayon?
Ang kasalukuyang liquidity ng COW/WETH na may kontrata na address 0x2dbe16db99d55479D050544fC1dBD990B54DC0Bd ay $1.00.
Ilang transaksyon ang mayroon sa COW/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COW/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa COW/WETH pool sa nakaraang 24 na oras?
Ang COW/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COW sa WETH?
Ang exchange rate ng 1 COW sa WETH ay 0.00004862, na naitala noong 1:02 AM UTC.
Magkano ang 1 COW sa dolyar?
Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.1181 ngayon.
COW-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 7:15:10 AM | buy | $0.4181 | $0.1181 | 0.000172 | 0.00004862 | 3.53 | 0x34...cf82 | |
| 11/05/2026 | 7:15:10 AM | buy | $0.03816 | $0.1181 | 0.0000157 | 0.00004862 | 0.3229 | 0x43...ac8f | |
| 11/05/2026 | 7:15:10 AM | sell | $49.78 | $0.1175 | 0.02048 | 0.00004835 | 423.6 | 0x63...7581 | |
| 11/05/2026 | 7:15:10 AM | buy | $0.003815 | $0.1181 | 0.051569 | 0.00004862 | 0.03228 | 0xaa...7075 | |
| 11/05/2026 | 7:15:10 AM | buy | $0.002772 | $0.1181 | 0.05114 | 0.00004862 | 0.02346 | 0xc9...c66a | |
| 11/05/2026 | 7:15:10 AM | buy | $0.01054 | $0.1181 | 0.054338 | 0.00004862 | 0.08923 | 0x59...6a5c | |
| 11/05/2026 | 7:15:10 AM | buy | $0.6815 | $0.1181 | 0.0002804 | 0.00004862 | 5.76 | 0x06...4c47 | |
| 11/05/2026 | 7:15:10 AM | buy | $0.02008 | $0.1181 | 0.058265 | 0.00004862 | 0.1699 | 0x4b...22ff | |
| 11/05/2026 | 7:15:10 AM | buy | $0.0296 | $0.1181 | 0.00001218 | 0.00004862 | 0.2505 | 0x2f...4642 | |
| 11/05/2026 | 7:15:10 AM | buy | $0.04598 | $0.1181 | 0.00001892 | 0.00004862 | 0.3891 | 0x97...a3a6 | |
| 11/05/2026 | 7:15:10 AM | buy | $0.0001804 | $0.1181 | 0.077426 | 0.00004862 | 0.001527 | 0x99...3729 | |
| 11/05/2026 | 7:15:10 AM | buy | $0.003729 | $0.1181 | 0.051534 | 0.00004862 | 0.03156 | 0x57...a2c7 | |
| 11/05/2026 | 7:15:10 AM | buy | $0.002161 | $0.1181 | 0.068895 | 0.00004862 | 0.01829 | 0x76...fa7d | |
| 11/05/2026 | 7:15:10 AM | buy | $0.005281 | $0.1181 | 0.052173 | 0.00004862 | 0.04469 | 0x6a...ccba | |
| 11/05/2026 | 7:15:10 AM | buy | $0.0006913 | $0.1181 | 0.062844 | 0.00004862 | 0.00585 | 0x94...cee2 | |
| 11/05/2026 | 7:14:35 AM | buy | $0.003647 | $0.1183 | 0.0515 | 0.00004868 | 0.03083 | 0x30...eb6d | |
| 11/05/2026 | 7:14:30 AM | buy | $0.00003524 | $0.1183 | 0.07145 | 0.00004868 | 0.0002979 | 0x05...ef87 | |
| 11/05/2026 | 7:14:30 AM | buy | $0.1981 | $0.1183 | 0.00008154 | 0.00004868 | 1.67 | 0xf6...1ca1 | |
| 11/05/2026 | 7:14:30 AM | buy | $0.00003545 | $0.1183 | 0.071458 | 0.00004868 | 0.0002996 | 0x48...1e2f | |
| 11/05/2026 | 7:14:30 AM | buy | $0.00389 | $0.1183 | 0.0516 | 0.00004868 | 0.03288 | 0xdf...e138 |