WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COW-WETH pair

Presyo USD
$0.1628
Presyo
0.00007723 WETH
TVL
$72,769.34
MKT CAP
$3.8M
5m
0%
1h
0.07%
4h
-0.27%
24h
-0.26%
Ibahagi
TXNS
100
Mga Bumili
18
Mga Nagbenta
82
Dami
2K
Telegram price alerts
Pares:
0x2dbe16db99d55479D050544fC1dBD990B54DC0Bd
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama COW:
356,319.91
Pinagsama WETH:
$6.98

COW/WETH price stats sa Gnosis

Noong Mayo 19, 2026, ang kasalukuyang presyo ng COW token sa DEX Uniswap V3 ay $0.1628. Ang presyo ng COW ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $1,955.74. Ang kontrata ng COW token ay 0x177127622c4A00F3d409B75571e12cB3c8973d3c na may market cap na $3,810,554.39. Ang kontrata ng liquidity pool ay 0x2dbe16db99d55479D050544fC1dBD990B54DC0Bd na may kabuuang halaga na naka-lock (TVL) na $72,769.35. Ang COW/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COW/WETH na may kontrata na address 0x2dbe16db99d55479D050544fC1dBD990B54DC0Bd ay $72,769.35.

Ang kabuuang transaksyon ng COW/WETH ay 100 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 82 ang mga sales transactions.

Ang COW/WETH pool ay may trading volume na $1,955.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COW sa WETH ay 0.00007723, na naitala noong 5:20 PM UTC.

Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.1628 ngayon.

COW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/19/20264:22:45 PMsell$108.15$0.16280.051280.00007723664.060xda...25b8
05/19/20263:37:55 PMsell$30.19$0.16270.014340.00007729185.580x48...6f98
05/19/20263:29:45 PMsell$8.52$0.16270.0040490.000077352.380x8c...dd2f
05/19/20263:20:45 PMsell$22.84$0.16270.010850.00007732140.330x4b...3a07
05/19/20263:19:45 PMsell$57.66$0.16280.027390.00007735354.080x50...95cf
05/19/20262:53:45 PMsell$3.77$0.16290.0017910.0000773823.150xf9...0d0f
05/19/20262:47:15 PMsell$0.009418$0.16290.0544740.000077380.057810x32...0708
05/19/20262:47:10 PMbuy$121.43$0.16370.057680.00007779741.440x08...4fee
05/19/20262:25:15 PMsell$16.95$0.1630.0080390.00007728104.010x92...70e0
05/19/20262:24:40 PMsell$0.005293$0.1630.0525090.000077290.032460xde...3454
05/19/20262:21:45 PMsell$0.4843$0.16290.00022930.000077142.970x99...3122
05/19/20262:19:30 PMbuy$110.4$0.16380.052280.00007756674.010x07...102c
05/19/20261:40:50 PMsell$5.74$0.16310.0027120.0000770535.20x25...9e83
05/19/202612:37:50 PMsell$90.73$0.1630.042890.00007709556.310xe4...8c1e
05/19/202612:30:55 PMsell$70.32$0.16320.033230.00007716430.650x80...9ab2
05/19/202611:52:05 AMsell$16.3$0.16330.0077050.000077299.80xa3...56bb
05/19/20269:48:25 AMbuy$32.49$0.16430.015350.00007766197.740x37...209f
05/19/20269:13:35 AMbuy$58.27$0.16570.027280.00007762351.520x7a...e798
05/19/20269:13:15 AMbuy$54.35$0.16560.025440.00007757328.050xf3...9dfc
05/19/20269:12:15 AMbuy$67.88$0.16550.031780.00007752410.020x8b...8002