Impormasyon tungkol sa COW-WETH pair
- Pinagsama COW:
- 356,319.91
- Pinagsama WETH:
- $6.98
COW/WETH price stats sa Gnosis
Noong Mayo 19, 2026, ang kasalukuyang presyo ng COW token sa DEX Uniswap V3 ay $0.1628. Ang presyo ng COW ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $1,955.74. Ang kontrata ng COW token ay 0x177127622c4A00F3d409B75571e12cB3c8973d3c na may market cap na $3,810,554.39. Ang kontrata ng liquidity pool ay 0x2dbe16db99d55479D050544fC1dBD990B54DC0Bd na may kabuuang halaga na naka-lock (TVL) na $72,769.35. Ang COW/WETH trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng COW/WETH ngayon?
Ang kasalukuyang liquidity ng COW/WETH na may kontrata na address 0x2dbe16db99d55479D050544fC1dBD990B54DC0Bd ay $72,769.35.
Ilang transaksyon ang mayroon sa COW/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COW/WETH ay 100 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 82 ang mga sales transactions.
Ano ang trading volume sa COW/WETH pool sa nakaraang 24 na oras?
Ang COW/WETH pool ay may trading volume na $1,955.74 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COW sa WETH?
Ang exchange rate ng 1 COW sa WETH ay 0.00007723, na naitala noong 5:20 PM UTC.
Magkano ang 1 COW sa dolyar?
Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.1628 ngayon.
COW-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 4:22:45 PM | sell | $108.15 | $0.1628 | 0.05128 | 0.00007723 | 664.06 | 0xda...25b8 | |
| 05/19/2026 | 3:37:55 PM | sell | $30.19 | $0.1627 | 0.01434 | 0.00007729 | 185.58 | 0x48...6f98 | |
| 05/19/2026 | 3:29:45 PM | sell | $8.52 | $0.1627 | 0.004049 | 0.0000773 | 52.38 | 0x8c...dd2f | |
| 05/19/2026 | 3:20:45 PM | sell | $22.84 | $0.1627 | 0.01085 | 0.00007732 | 140.33 | 0x4b...3a07 | |
| 05/19/2026 | 3:19:45 PM | sell | $57.66 | $0.1628 | 0.02739 | 0.00007735 | 354.08 | 0x50...95cf | |
| 05/19/2026 | 2:53:45 PM | sell | $3.77 | $0.1629 | 0.001791 | 0.00007738 | 23.15 | 0xf9...0d0f | |
| 05/19/2026 | 2:47:15 PM | sell | $0.009418 | $0.1629 | 0.054474 | 0.00007738 | 0.05781 | 0x32...0708 | |
| 05/19/2026 | 2:47:10 PM | buy | $121.43 | $0.1637 | 0.05768 | 0.00007779 | 741.44 | 0x08...4fee | |
| 05/19/2026 | 2:25:15 PM | sell | $16.95 | $0.163 | 0.008039 | 0.00007728 | 104.01 | 0x92...70e0 | |
| 05/19/2026 | 2:24:40 PM | sell | $0.005293 | $0.163 | 0.052509 | 0.00007729 | 0.03246 | 0xde...3454 | |
| 05/19/2026 | 2:21:45 PM | sell | $0.4843 | $0.1629 | 0.0002293 | 0.00007714 | 2.97 | 0x99...3122 | |
| 05/19/2026 | 2:19:30 PM | buy | $110.4 | $0.1638 | 0.05228 | 0.00007756 | 674.01 | 0x07...102c | |
| 05/19/2026 | 1:40:50 PM | sell | $5.74 | $0.1631 | 0.002712 | 0.00007705 | 35.2 | 0x25...9e83 | |
| 05/19/2026 | 12:37:50 PM | sell | $90.73 | $0.163 | 0.04289 | 0.00007709 | 556.31 | 0xe4...8c1e | |
| 05/19/2026 | 12:30:55 PM | sell | $70.32 | $0.1632 | 0.03323 | 0.00007716 | 430.65 | 0x80...9ab2 | |
| 05/19/2026 | 11:52:05 AM | sell | $16.3 | $0.1633 | 0.007705 | 0.0000772 | 99.8 | 0xa3...56bb | |
| 05/19/2026 | 9:48:25 AM | buy | $32.49 | $0.1643 | 0.01535 | 0.00007766 | 197.74 | 0x37...209f | |
| 05/19/2026 | 9:13:35 AM | buy | $58.27 | $0.1657 | 0.02728 | 0.00007762 | 351.52 | 0x7a...e798 | |
| 05/19/2026 | 9:13:15 AM | buy | $54.35 | $0.1656 | 0.02544 | 0.00007757 | 328.05 | 0xf3...9dfc | |
| 05/19/2026 | 9:12:15 AM | buy | $67.88 | $0.1655 | 0.03178 | 0.00007752 | 410.02 | 0x8b...8002 |