WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COW-WETH pair

Presyo USD
$0.2321
Presyo
0.000108 WETH
TVL
$91,917.22
MKT CAP
$5.5M
5m
-0.00%
1h
-0.05%
4h
0.10%
24h
-1.34%
Ibahagi
TXNS
52
Mga Bumili
25
Mga Nagbenta
27
Dami
4K
Telegram price alerts
Pares:
0x2dbe16db99d55479D050544fC1dBD990B54DC0Bd
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama COW:
188,285.54
Pinagsama WETH:
$22.42

COW/WETH price stats sa Gnosis

Noong Marso 20, 2026, ang kasalukuyang presyo ng COW token sa DEX Uniswap V3 ay $0.2321. Ang presyo ng COW ay pababa -1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $3,873.96. Ang kontrata ng COW token ay 0x177127622c4A00F3d409B75571e12cB3c8973d3c na may market cap na $5,471,866.03. Ang kontrata ng liquidity pool ay 0x2dbe16db99d55479D050544fC1dBD990B54DC0Bd na may kabuuang halaga na naka-lock (TVL) na $91,917.23. Ang COW/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COW/WETH na may kontrata na address 0x2dbe16db99d55479D050544fC1dBD990B54DC0Bd ay $91,917.23.

Ang kabuuang transaksyon ng COW/WETH ay 52 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 27 ang mga sales transactions.

Ang COW/WETH pool ay may trading volume na $3,873.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COW sa WETH ay 0.000108, na naitala noong 6:03 AM UTC.

Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.2321 ngayon.

COW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/20/20266:01:05 AMsell$2.38$0.23210.0011090.00010810.26
0x638...360c
0xf1...0daa
03/20/20266:00:45 AMsell$1.17$0.23210.00054520.0001085.04
0x638...360c
0x1f...f2c6
03/20/20265:48:35 AMsell$108.86$0.23230.050650.0001081468.6
0x638...360c
0x03...880d
03/20/20265:48:15 AMbuy$495.12$0.23320.23040.00010852,122.32
0xFDf...AC85
0xe7...1e86
03/20/20263:40:20 AMbuy$485.44$0.23250.22560.0001082,087.65
0xFDf...AC85
0x47...238b
03/20/20262:26:35 AMsell$0.00005226$0.23020.0724320.00010710.0002269
0xd39...489b
0x5d...4fd4
03/20/20262:12:25 AMbuy$107.62$0.23190.050.0001077463.97
0x483...2eBE
0x20...f03e
03/19/202611:49:00 PMsell$17.1$0.22860.0080060.00010774.78
0x842...C399
0x20...9516
03/19/20269:16:10 PMsell$0.1163$0.230.000054160.0001070.5058
0x638...360c
0x71...7d54
03/19/20268:15:20 PMsell$35.92$0.22960.016740.0001071156.38
0x31B...7d9e
0x98...1516
03/19/20268:08:35 PMsell$48.8$0.22970.022760.0001071212.45
0x1DA...6Bb5
0x36...db16
03/19/20268:03:55 PMsell$85.38$0.22980.039820.0001072371.48
0x5fe...1317
0xbb...8f87
03/19/20267:11:55 PMsell$39.87$0.22940.018640.0001072173.76
0x17f...Ec91
0x6c...809a
03/19/20267:06:45 PMsell$184.46$0.2290.086480.0001073805.3
0x5fe...1317
0x3a...eddd
03/19/20267:06:10 PMsell$0.155$0.22920.000072670.00010740.6761
0x638...360c
0xe2...77f7
03/19/20267:05:45 PMsell$2.09$0.22880.00098520.00010749.16
0x638...360c
0x75...b120
03/19/20266:42:40 PMsell$0.7964$0.22810.00037520.00010743.49
0x638...360c
0x9d...1971
03/19/20266:15:40 PMsell$0.09663$0.22810.000045510.00010740.4234
0x638...360c
0xa8...328d
03/19/20266:00:10 PMsell$1.98$0.22810.00093280.00010748.67
0x638...360c
0xec...a5af
03/19/20265:31:10 PMsell$0.9994$0.2280.0004710.00010744.38
0x638...360c
0x50...64ea