WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COW-WETH pair

Presyo USD
$0.2154
Presyo
0.00009839 WETH
TVL
$89,916.64
MKT CAP
$5.1M
5m
0%
1h
-0.45%
4h
-1.11%
24h
-1.46%
Ibahagi
TXNS
505
Mga Bumili
258
Mga Nagbenta
247
Dami
20K
Telegram price alerts
Pares:
0x2dbe16db99d55479D050544fC1dBD990B54DC0Bd
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama COW:
236,873.13
Pinagsama WETH:
$17.76

COW/WETH price stats sa Gnosis

Noong Abril 9, 2026, ang kasalukuyang presyo ng COW token sa DEX Uniswap V3 ay $0.2154. Ang presyo ng COW ay pababa -1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 505 trades na may dami ng kalakalan na $19,879.27. Ang kontrata ng COW token ay 0x177127622c4A00F3d409B75571e12cB3c8973d3c na may market cap na $5,060,117.79. Ang kontrata ng liquidity pool ay 0x2dbe16db99d55479D050544fC1dBD990B54DC0Bd na may kabuuang halaga na naka-lock (TVL) na $89,916.65. Ang COW/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COW/WETH na may kontrata na address 0x2dbe16db99d55479D050544fC1dBD990B54DC0Bd ay $89,916.65.

Ang kabuuang transaksyon ng COW/WETH ay 505 sa nakaraang 24 na oras, kung saan 258 ang mga buy transactions, at 247 ang mga sales transactions.

Ang COW/WETH pool ay may trading volume na $19,879.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COW sa WETH ay 0.00009839, na naitala noong 12:09 AM UTC.

Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.2154 ngayon.

COW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/08/202611:47:10 PMbuy$0.3559$0.21540.00016250.000098391.65
0xE94...33c8
0xf6...9849
04/08/202611:47:05 PMbuy$0.02693$0.21540.00001230.000098390.125
0x110...51C6
0xf5...c88c
04/08/202611:46:55 PMbuy$0.007829$0.21540.0535760.000098390.03634
0x2A8...58F1
0x6b...fdb4
04/08/202611:30:30 PMbuy$0.08614$0.21540.000039340.000098390.3998
0x110...51C6
0x98...f7d9
04/08/202611:30:25 PMbuy$0.05008$0.21540.000022870.000098390.2324
0x638...360c
0xb5...fcf4
04/08/202611:30:20 PMbuy$0.9861$0.21540.00045040.000098394.57
0xE94...33c8
0x24...3da3
04/08/202611:29:55 PMbuy$2.18$0.21540.0010.0000983810.16
0xA79...BC93
0xeb...e621
04/08/202611:29:40 PMbuy$0.9861$0.21540.00045040.000098384.57
0xE94...33c8
0xfd...468c
04/08/202611:28:55 PMbuy$1.57$0.21540.00072070.000098387.32
0x638...360c
0xe3...80c0
04/08/202611:28:35 PMbuy$2.56$0.21540.0011720.0000983811.91
0x638...360c
0x35...ac79
04/08/202611:28:30 PMsell$26.55$0.21410.012120.0000978124.01
0x1DA...6Bb5
0xd8...cc02
04/08/202611:28:20 PMbuy$1.64$0.21540.000750.00009847.62
0xA79...BC93
0x6a...f080
04/08/202611:28:15 PMbuy$1.45$0.21540.0006630.00009846.73
0xE94...33c8
0xf0...9fe8
04/08/202611:28:10 PMsell$109.37$0.21420.049950.00009786510.47
0x5fe...1317
0xe4...3c79
04/08/202611:26:45 PMbuy$0.9861$0.21560.00045040.00009854.57
0xE94...33c8
0x82...94eb
04/08/202611:25:40 PMbuy$1.27$0.21560.00058180.00009855.9
0xE94...33c8
0x08...aad5
04/08/202611:25:05 PMbuy$0.9861$0.21560.00045040.00009854.57
0xE94...33c8
0x85...2f9f
04/08/202611:24:30 PMbuy$0.9861$0.21560.00045040.00009854.57
0xE94...33c8
0x12...abc4
04/08/202611:24:00 PMbuy$0.3145$0.21560.00014360.00009851.45
0x638...360c
0xc9...ded0
04/08/202611:23:55 PMbuy$0.2189$0.21560.00010.00009851.01
0xA79...BC93
0xcd...69d9