WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COW-WETH pair

Presyo USD
$0.1284
Presyo
0.00005364 WETH
TVL
$78,950.56
MKT CAP
$2.3M
5m
0%
1h
-0.50%
4h
0.92%
24h
0.65%
Ibahagi
TXNS
140
Mga Bumili
29
Mga Nagbenta
111
Dami
1K
Telegram price alerts
Pares:
0x2dbe16db99d55479D050544fC1dBD990B54DC0Bd
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama COW:
328,982.73
Pinagsama WETH:
$15.33

COW/WETH price stats sa Gnosis

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng COW token sa DEX Uniswap V3 ay $0.1284. Ang presyo ng COW ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 140 trades na may dami ng kalakalan na $1,291.94. Ang kontrata ng COW token ay 0x177127622c4A00F3d409B75571e12cB3c8973d3c na may market cap na $2,341,748.98. Ang kontrata ng liquidity pool ay 0x2dbe16db99d55479D050544fC1dBD990B54DC0Bd na may kabuuang halaga na naka-lock (TVL) na $78,950.56. Ang COW/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COW/WETH na may kontrata na address 0x2dbe16db99d55479D050544fC1dBD990B54DC0Bd ay $78,950.56.

Ang kabuuang transaksyon ng COW/WETH ay 140 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 111 ang mga sales transactions.

Ang COW/WETH pool ay may trading volume na $1,291.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COW sa WETH ay 0.00005364, na naitala noong 8:58 PM UTC.

Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.1284 ngayon.

COW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/20268:47:05 PMsell$9.96$0.12840.0041610.0000536477.570x12...2b08
10/19/20268:25:55 PMsell$0.0435$0.12840.000018170.000053650.33870xdc...732a
10/19/20268:25:40 PMsell$0.04717$0.12840.00001970.000053650.36720x7c...8ee5
10/19/20268:25:25 PMsell$0.04582$0.12840.000019140.000053650.35670x0d...e529
10/19/20268:25:25 PMsell$0.04717$0.12840.00001970.000053650.36720xfc...4c50
10/19/20268:25:15 PMsell$0.04813$0.12840.00002010.000053650.37470xd8...ca23
10/19/20268:24:55 PMsell$0.05254$0.12840.000021950.000053650.40910x3c...c7ae
10/19/20268:24:55 PMsell$0.06249$0.12840.00002610.000053650.48650x49...a868
10/19/20268:24:55 PMsell$0.05238$0.12840.000021880.000053650.40780xc5...f1d1
10/19/20268:24:40 PMsell$0.05764$0.12840.000024080.000053650.44880x1e...c7b5
10/19/20268:24:40 PMsell$0.06001$0.12840.000025070.000053650.46720x76...0527
10/19/20268:24:40 PMsell$0.07166$0.12840.000029930.000053650.55790x5c...1557
10/19/20268:24:40 PMsell$0.05881$0.12840.000024570.000053650.45790x13...4a3f
10/19/20268:24:40 PMsell$0.07443$0.12840.000031090.000053650.57950xf0...07e5
10/19/20268:24:40 PMsell$0.06001$0.12840.000025070.000053650.46720xc6...ca8d
10/19/20268:24:35 PMsell$0.08209$0.12840.000034290.000053650.63910x4d...2956
10/19/20268:24:35 PMsell$0.03567$0.12840.00001490.000053650.27770xde...ddcf
10/19/20268:24:35 PMsell$0.000048$0.12840.0720050.000053650.00037370xa3...fb57
10/19/20268:24:15 PMsell$0.06347$0.12840.000026510.000053650.49420xa6...143a
10/19/20268:24:05 PMsell$0.07451$0.12840.000031120.000053650.58010x5d...5836