WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COW-WETH pair

Presyo USD
$0.1329
Presyo
0.00007117 WETH
TVL
$62,116.53
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0.08%
24h
-0.32%
Ibahagi
TXNS
75
Mga Bumili
34
Mga Nagbenta
41
Dami
3K
Telegram price alerts
Pares:
0x2dbe16db99d55479D050544fC1dBD990B54DC0Bd
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama COW:
408,281.59
Pinagsama WETH:
$4.2

COW/WETH price stats sa Gnosis

Noong Hulyo 19, 2026, ang kasalukuyang presyo ng COW token sa DEX Uniswap V3 ay $0.1329. Ang presyo ng COW ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $2,873.71. Ang kontrata ng COW token ay 0x177127622c4A00F3d409B75571e12cB3c8973d3c na may market cap na $3,201,994.24. Ang kontrata ng liquidity pool ay 0x2dbe16db99d55479D050544fC1dBD990B54DC0Bd na may kabuuang halaga na naka-lock (TVL) na $62,116.54. Ang COW/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COW/WETH na may kontrata na address 0x2dbe16db99d55479D050544fC1dBD990B54DC0Bd ay $62,116.54.

Ang kabuuang transaksyon ng COW/WETH ay 75 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 41 ang mga sales transactions.

Ang COW/WETH pool ay may trading volume na $2,873.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COW sa WETH ay 0.00007117, na naitala noong 10:10 AM UTC.

Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.1329 ngayon.

COW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/19/20268:50:55 AMsell$40.69$0.13290.021790.00007117306.17
0x31B...7d9e
0x57...e9a1
07/19/20267:53:30 AMbuy$0.056408$0.13350.0834360.000071620.00004798
0x0dc...D84f
0x5b...8eaf
07/19/20266:33:55 AMsell$50.07$0.13280.026850.00007121377.08
0x1DA...6Bb5
0x74...7679
07/19/20264:48:15 AMsell$199.02$0.13290.10670.000071331,497.05
0x17f...Ec91
0xe0...4965
07/19/20264:40:50 AMbuy$0.01265$0.13390.056790.000071850.0945
0x0dc...D84f
0xdd...3835
07/19/20264:39:50 AMsell$33.38$0.13310.017910.00007144250.7
0x31B...7d9e
0x02...cccc
07/19/20264:31:55 AMsell$53.51$0.13320.028710.00007148401.64
0x1DA...6Bb5
0x1b...7130
07/19/20263:23:45 AMbuy$0.01266$0.13410.0567940.000071940.09443
0x0dc...D84f
0x12...1675
07/19/20262:53:55 AMbuy$0.00002601$0.13450.071390.000071940.0001933
0x5A8...29B5
0x71...9d0b
07/19/20262:37:20 AMsell$151.55$0.13380.081030.000071581,132
0xc9D...86b4
0x0e...6df2
07/18/20265:28:40 PMbuy$0.04446$0.13390.000024080.000072520.332
0x0dc...D84f
0x72...9efd
07/18/20265:23:40 PMbuy$0.2469$0.13390.00013370.000072521.84
0x0dc...D84f
0x68...3262
07/18/20265:23:25 PMbuy$0.8138$0.13390.00044080.000072526.07
0x0dc...D84f
0x71...d0d6
07/18/20265:23:05 PMbuy$0.1657$0.13390.000089760.000072521.23
0x0dc...D84f
0x4f...9bba
07/18/20265:16:50 PMbuy$0.1552$0.13390.000084070.000072521.15
0x0dc...D84f
0x3e...5b8d
07/18/20265:16:25 PMbuy$0.1564$0.13390.000084740.000072521.16
0x0dc...D84f
0xf2...bd22
07/18/20265:07:25 PMbuy$0.01066$0.13390.0557760.000072520.07964
0x0dc...D84f
0xc7...52b5
07/18/20265:07:10 PMbuy$0.09178$0.13390.000049710.000072520.6854
0x0dc...D84f
0x0b...f33e
07/18/20265:06:45 PMbuy$0.8139$0.13390.00044080.000072526.07
0x0dc...D84f
0x9f...fc46
07/18/20265:06:45 PMbuy$0.814$0.13390.00044080.000072526.07
0x0dc...D84f
0xf3...ac23