WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COW-WETH pair

Presyo USD
$0.1417
Presyo
0.0000842 WETH
TVL
$62,928.59
MKT CAP
$3.3M
5m
0%
1h
-0.36%
4h
-0.44%
24h
2.51%
Ibahagi
TXNS
276
Mga Bumili
166
Mga Nagbenta
110
Dami
4K
Telegram price alerts
Pares:
0x2dbe16db99d55479D050544fC1dBD990B54DC0Bd
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama COW:
316,540.4
Pinagsama WETH:
$10.73

COW/WETH price stats sa Gnosis

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng COW token sa DEX Uniswap V3 ay $0.1417. Ang presyo ng COW ay pataas 2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 276 trades na may dami ng kalakalan na $4,290.28. Ang kontrata ng COW token ay 0x177127622c4A00F3d409B75571e12cB3c8973d3c na may market cap na $3,275,572.47. Ang kontrata ng liquidity pool ay 0x2dbe16db99d55479D050544fC1dBD990B54DC0Bd na may kabuuang halaga na naka-lock (TVL) na $62,928.59. Ang COW/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COW/WETH na may kontrata na address 0x2dbe16db99d55479D050544fC1dBD990B54DC0Bd ay $62,928.59.

Ang kabuuang transaksyon ng COW/WETH ay 276 sa nakaraang 24 na oras, kung saan 166 ang mga buy transactions, at 110 ang mga sales transactions.

Ang COW/WETH pool ay may trading volume na $4,290.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COW sa WETH ay 0.0000842, na naitala noong 8:49 PM UTC.

Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.1417 ngayon.

COW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/08/20268:45:25 PMbuy$1.19$0.14170.00071280.00008428.460x46...624e
06/08/20268:30:30 PMbuy$1.2$0.14140.00071440.00008428.480x58...7116
06/08/20268:19:20 PMbuy$0.1932$0.14140.0001150.00008421.360xa0...d149
06/08/20268:19:15 PMbuy$0.02768$0.14140.000016480.00008420.19570x09...7c2f
06/08/20268:19:00 PMbuy$0.6636$0.14140.0003950.00008424.690xb2...4e1d
06/08/20268:18:50 PMbuy$2.54$0.14170.0015090.000084217.920xb4...29fd
06/08/20268:15:30 PMbuy$1.2$0.14180.00071360.00008428.470x9c...5429
06/08/20268:13:40 PMbuy$0.2409$0.14180.0001430.000084191.690x5b...c3d0
06/08/20268:10:40 PMbuy$6.34$0.14180.0037650.0000841944.720xca...fe6d
06/08/20268:10:10 PMsell$184.39$0.14110.10940.000083791,3060x8d...fc07
06/08/20268:00:25 PMbuy$1.2$0.14220.00071280.00008448.440xca...e19b
06/08/20267:45:30 PMbuy$1.19$0.14220.00071110.00008448.420x6b...1aa6
06/08/20267:30:30 PMbuy$1.19$0.14230.00071150.000084398.430xff...eb8a
06/08/20267:15:35 PMbuy$1.2$0.14220.00071330.000084398.450x48...bdef
06/08/20267:00:25 PMbuy$1.2$0.14220.00071240.000084398.440x44...2e3d
06/08/20266:48:40 PMbuy$0.4257$0.14220.00025260.000084392.990x72...c646
06/08/20266:45:30 PMbuy$1.2$0.14220.00071340.000084398.450x36...627d
06/08/20266:30:35 PMbuy$1.19$0.14230.00071130.000084398.420xa2...8559
06/08/20266:21:50 PMbuy$0.1183$0.14230.000070160.000084390.83140x0c...463d
06/08/20266:15:35 PMbuy$1.2$0.14230.00071150.000084398.430x4a...4440