WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COW-WETH pair

Presyo USD
$0.1181
Presyo
0.00004862 WETH
TVL
$1
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2dbe16db99d55479D050544fC1dBD990B54DC0Bd
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama COW:
367,969.24
Pinagsama WETH:
$13.75

COW/WETH price stats sa Gnosis

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng COW token sa DEX Uniswap V3 ay $0.1181. Ang presyo ng COW ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COW token ay 0x177127622c4A00F3d409B75571e12cB3c8973d3c na may market cap na $2,150,123.15. Ang kontrata ng liquidity pool ay 0x2dbe16db99d55479D050544fC1dBD990B54DC0Bd na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang COW/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COW/WETH na may kontrata na address 0x2dbe16db99d55479D050544fC1dBD990B54DC0Bd ay $1.00.

Ang kabuuang transaksyon ng COW/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COW/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COW sa WETH ay 0.00004862, na naitala noong 1:02 AM UTC.

Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.1181 ngayon.

COW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20267:15:10 AMbuy$0.4181$0.11810.0001720.000048623.530x34...cf82
11/05/20267:15:10 AMbuy$0.03816$0.11810.00001570.000048620.32290x43...ac8f
11/05/20267:15:10 AMsell$49.78$0.11750.020480.00004835423.60x63...7581
11/05/20267:15:10 AMbuy$0.003815$0.11810.0515690.000048620.032280xaa...7075
11/05/20267:15:10 AMbuy$0.002772$0.11810.051140.000048620.023460xc9...c66a
11/05/20267:15:10 AMbuy$0.01054$0.11810.0543380.000048620.089230x59...6a5c
11/05/20267:15:10 AMbuy$0.6815$0.11810.00028040.000048625.760x06...4c47
11/05/20267:15:10 AMbuy$0.02008$0.11810.0582650.000048620.16990x4b...22ff
11/05/20267:15:10 AMbuy$0.0296$0.11810.000012180.000048620.25050x2f...4642
11/05/20267:15:10 AMbuy$0.04598$0.11810.000018920.000048620.38910x97...a3a6
11/05/20267:15:10 AMbuy$0.0001804$0.11810.0774260.000048620.0015270x99...3729
11/05/20267:15:10 AMbuy$0.003729$0.11810.0515340.000048620.031560x57...a2c7
11/05/20267:15:10 AMbuy$0.002161$0.11810.0688950.000048620.018290x76...fa7d
11/05/20267:15:10 AMbuy$0.005281$0.11810.0521730.000048620.044690x6a...ccba
11/05/20267:15:10 AMbuy$0.0006913$0.11810.0628440.000048620.005850x94...cee2
11/05/20267:14:35 AMbuy$0.003647$0.11830.05150.000048680.030830x30...eb6d
11/05/20267:14:30 AMbuy$0.00003524$0.11830.071450.000048680.00029790x05...ef87
11/05/20267:14:30 AMbuy$0.1981$0.11830.000081540.000048681.670xf6...1ca1
11/05/20267:14:30 AMbuy$0.00003545$0.11830.0714580.000048680.00029960x48...1e2f
11/05/20267:14:30 AMbuy$0.00389$0.11830.05160.000048680.032880xdf...e138