WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COW-WETH pair

Presyo USD
$0.189
Presyo
0.00008232 WETH
TVL
$84,648.88
MKT CAP
$4.5M
5m
0%
1h
0.28%
4h
0.92%
24h
0.78%
Ibahagi
TXNS
122
Mga Bumili
94
Mga Nagbenta
28
Dami
1K
Telegram price alerts
Pares:
0x2dbe16db99d55479D050544fC1dBD990B54DC0Bd
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama COW:
328,404.34
Pinagsama WETH:
$9.83

COW/WETH price stats sa Gnosis

Noong Abril 28, 2026, ang kasalukuyang presyo ng COW token sa DEX Uniswap V3 ay $0.189. Ang presyo ng COW ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 122 trades na may dami ng kalakalan na $1,429.30. Ang kontrata ng COW token ay 0x177127622c4A00F3d409B75571e12cB3c8973d3c na may market cap na $4,456,414.04. Ang kontrata ng liquidity pool ay 0x2dbe16db99d55479D050544fC1dBD990B54DC0Bd na may kabuuang halaga na naka-lock (TVL) na $84,648.88. Ang COW/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COW/WETH na may kontrata na address 0x2dbe16db99d55479D050544fC1dBD990B54DC0Bd ay $84,648.88.

Ang kabuuang transaksyon ng COW/WETH ay 122 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 28 ang mga sales transactions.

Ang COW/WETH pool ay may trading volume na $1,429.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COW sa WETH ay 0.00008232, na naitala noong 8:28 PM UTC.

Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.189 ngayon.

COW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/28/20267:58:20 PMbuy$0.04976$0.1890.000021670.000082320.26320x51...3e0f
04/28/20267:42:30 PMbuy$0.2105$0.18860.000091850.000082321.110x66...bd93
04/28/20267:37:20 PMbuy$0.4631$0.18860.0002020.000082322.450xf4...b970
04/28/20267:32:10 PMbuy$51.03$0.18860.022260.0000823270.590x5e...9e32
04/28/20267:31:50 PMbuy$1.41$0.18850.00061820.000082277.510xdf...edf1
04/28/20267:29:50 PMbuy$0.09415$0.18850.000041080.000082270.49930x42...33ca
04/28/20267:29:00 PMbuy$1.28$0.18850.00056110.000082276.810x77...443f
04/28/20267:26:45 PMbuy$1.5$0.18850.00065490.000082277.960xd9...22b6
04/28/20267:25:05 PMbuy$37.29$0.18850.016270.00008226197.80x65...30e5
04/28/20267:23:25 PMbuy$0.143$0.18840.000062410.000082240.75880x6a...3c56
04/28/20267:16:05 PMbuy$0.1752$0.18840.000076450.000082240.92960xaf...3a37
04/28/20267:13:20 PMbuy$0.2556$0.18840.00011150.000082241.350x6b...0ea2
04/28/20267:11:00 PMbuy$0.09816$0.18840.000042830.000082240.52070xb8...c7d6
04/28/20267:04:55 PMbuy$0.1642$0.18840.000071670.000082240.87140x59...61d4
04/28/20267:02:05 PMbuy$0.1049$0.18840.00004580.000082240.55690x06...36da
04/28/20267:01:35 PMbuy$0.1262$0.18840.000055060.000082240.66950xc9...f4ca
04/28/20267:01:25 PMbuy$0.09416$0.18840.000041080.000082240.49950x7a...8092
04/28/20267:00:10 PMbuy$0.07011$0.18840.000030590.000082240.37190x41...cedb
04/28/20266:56:00 PMbuy$0.182$0.18820.000079530.000082240.9670x42...d602
04/28/20266:50:35 PMbuy$0.126$0.18820.000055060.000082240.66940x98...8a3b