WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COW-WETH pair

Presyo USD
$0.1593
Presyo
0.00005963 WETH
TVL
$92,695.65
MKT CAP
$2.9M
5m
0%
1h
0.11%
4h
-1.76%
24h
-0.53%
Ibahagi
TXNS
764
Mga Bumili
138
Mga Nagbenta
626
Dami
9K
Telegram price alerts
Pares:
0x2dbe16db99d55479D050544fC1dBD990B54DC0Bd
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama COW:
295,235
Pinagsama WETH:
$17.07

COW/WETH price stats sa Gnosis

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng COW token sa DEX Uniswap V3 ay $0.1593. Ang presyo ng COW ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 764 trades na may dami ng kalakalan na $9,454.75. Ang kontrata ng COW token ay 0x177127622c4A00F3d409B75571e12cB3c8973d3c na may market cap na $2,914,888.81. Ang kontrata ng liquidity pool ay 0x2dbe16db99d55479D050544fC1dBD990B54DC0Bd na may kabuuang halaga na naka-lock (TVL) na $92,695.66. Ang COW/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COW/WETH na may kontrata na address 0x2dbe16db99d55479D050544fC1dBD990B54DC0Bd ay $92,695.66.

Ang kabuuang transaksyon ng COW/WETH ay 764 sa nakaraang 24 na oras, kung saan 138 ang mga buy transactions, at 626 ang mga sales transactions.

Ang COW/WETH pool ay may trading volume na $9,454.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COW sa WETH ay 0.00005963, na naitala noong 6:03 PM UTC.

Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.1593 ngayon.

COW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/20265:28:05 PMbuy$0.00003524$0.15930.0713180.000059630.0002211
0x5DA...9ec8
0x92...cf98
09/29/20265:21:30 PMsell$34.95$0.15840.013080.0000593220.59
0x5fe...1317
0x6e...f6c5
09/29/20264:59:15 PMsell$50.03$0.15860.018720.00005935315.45
0x000...242D
0xb8...fb7a
09/29/20264:57:45 PMbuy$0.061569$0.15980.01058650.000059740.069817
0xa04...0576
0x48...24f0
09/29/20264:57:30 PMbuy$0.051633$0.15980.0961070.000059740.00001022
0xa14...c905
0xfc...241b
09/29/20264:57:00 PMsell$10.02$0.15880.0037460.0000593863.09
0x000...242D
0x86...c9d4
09/29/20264:54:15 PMsell$10$0.15890.0037380.000059462.93
0x000...242D
0x9f...fff4
09/29/20264:52:10 PMsell$50.07$0.1590.018710.00005943314.86
0x000...242D
0xf3...b460
09/29/20264:32:55 PMsell$49.96$0.15920.018670.00005949313.87
0x000...242D
0xaf...07a7
09/29/20264:26:05 PMsell$49.92$0.15930.018650.00005955313.28
0x000...242D
0xee...0cbd
09/29/20264:23:10 PMsell$9.98$0.15940.0037310.0000595962.61
0x000...242D
0x35...ad0c
09/29/20264:20:50 PMsell$9.99$0.15940.0037340.000059662.65
0x000...242D
0x72...8c96
09/29/20264:12:20 PMbuy$0.0005951$0.16040.0622240.000059960.003709
0x371...7172
0xf0...ed13
09/29/20264:06:35 PMbuy$0.1187$0.16040.000044360.000059960.7398
0xa04...0576
0xcf...8cb6
09/29/20264:06:35 PMbuy$1.33$0.16040.00049720.000059968.29
0x358...2B70
0x3a...98c5
09/29/20264:06:20 PMbuy$7.87$0.16040.0029440.0000599649.1
0x85c...2fe7
0xac...88da
09/29/20263:56:55 PMsell$49.95$0.15950.018660.00005962313.08
0x000...242D
0xee...c4ba
09/29/20263:54:30 PMsell$30.42$0.15990.011340.00005967190.16
0x95B...CEeC
0xe9...d6eb
09/29/20263:46:05 PMsell$100.06$0.16010.037320.00005975624.6
0x000...242D
0xbd...e62e
09/29/20263:44:35 PMsell$100.26$0.16050.037390.00005987624.6
0x000...242D
0xec...c6a9