WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ABELARDO_GA-sDAI pair

Presyo USD
$1.08
Presyo
0.8742 sDAI
TVL
$47,593.69
MKT CAP
$39.2K
5m
0%
1h
0%
4h
0%
24h
-3.88%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0x54f3425d88f3D50279cb819f45143F069DC61742
ABELARDO_GA:
0x39552868855EbC6BaE957067a71A7A4cC6e25817
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
Pinagsama ABELARDO_GA:
4,664.07
Pinagsama sDAI:
$34,193.24

ABELARDO_GA/sDAI price stats sa Gnosis

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng ABELARDO_GA token sa DEX Uniswap V3 ay $1.08. Ang presyo ng ABELARDO_GA ay pababa -3.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $2,040.33. Ang kontrata ng ABELARDO_GA token ay 0x39552868855EbC6BaE957067a71A7A4cC6e25817 na may market cap na $39,197.99. Ang kontrata ng liquidity pool ay 0x54f3425d88f3D50279cb819f45143F069DC61742 na may kabuuang halaga na naka-lock (TVL) na $47,593.69. Ang ABELARDO_GA/sDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ABELARDO_GA/sDAI na may kontrata na address 0x54f3425d88f3D50279cb819f45143F069DC61742 ay $47,593.69.

Ang kabuuang transaksyon ng ABELARDO_GA/sDAI ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ABELARDO_GA/sDAI pool ay may trading volume na $2,040.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ABELARDO_GA sa sDAI ay 0.8742, na naitala noong 1:52 PM UTC.

Ang presyo ng pagpapalit ng 1 ABELARDO_GA sa USD ay $1.08 ngayon.

ABELARDO_GA-sDAI price chart

PetsaOras
Presyo $
Presyo sDAI
GumawaTXN
06/18/20268:08:30 AMbuy$326.17$1.08262.280.8742300
0xFF2...0435
0xd6...e792
06/18/20267:06:45 AMsell$9.94$1.0780.86859.22
0xBff...45a6
0x04...46a8
06/18/20267:05:40 AMbuy$9.98$1.088.030.87169.22
0xBff...45a6
0x2a...7435
06/18/20266:29:55 AMsell$9.95$1.0880.86859.21
0x169...5CB8
0x55...a2f2
06/18/20266:29:00 AMbuy$9.99$1.088.030.87169.21
0x169...5CB8
0x1e...d5d7
06/17/202611:40:25 PMsell$793.36$1.09637.670.8796724.93
0x56C...6640
0x05...47e2
06/17/202611:38:45 PMsell$820.96$1.11659.850.9733.1
0x56C...6640
0xf5...a3b8
06/17/202611:14:00 PMsell$9.99$1.138.020.91018.82
0x83C...AEe3
0xa2...5747
06/17/202611:12:35 PMbuy$10$1.138.030.91088.82
0x83C...AEe3
0x2d...01ec
06/17/20265:22:15 PMsell$10$1.138.020.90958.81
0x78A...0121
0x9c...0297
06/17/20265:19:00 PMbuy$10.02$1.138.030.91138.81
0x78A...0121
0x87...c750
06/17/20263:17:50 PMsell$9.95$1.128.010.90948.81
0x6c1...12Aa
0xc3...b445
06/17/20263:16:35 PMbuy$9.97$1.138.030.91158.81
0x6c1...12Aa
0xca...033c
06/15/202610:07:30 AMbuy$22.66$1.1318.20.910420
0xFF2...0435
0x29...0fc6
06/15/20265:49:35 AMbuy$10$1.128.040.90148.91
0xA9f...8d62
0x32...0505
06/15/20265:46:50 AMbuy$10.01$1.118.040.8988.95
0xc2a...4c23
0x62...9ae4
06/15/20265:45:40 AMbuy$10.01$1.118.040.89718.96
0x7eC...4Ac3
0x49...1be8
06/10/20269:15:00 AMsell$9.99$1.128.020.90128.9
0x77C...4E8d
0xcd...96ef
06/10/20269:14:05 AMbuy$10.01$1.128.040.90368.9
0x77C...4E8d
0x75...f5ae
06/06/20269:25:25 AMsell$10$1.128.040.9028.91
0xE7f...8881
0x1b...48c9