- WhatToFarm
- Gnosis
- Swapr
- WXDAI-USDC LPs
Impormasyon tungkol sa WXDAI-USDC pair
- Pinagsama WXDAI:
- 192.37
- Pinagsama USDC:
- $192.37
WXDAI/USDC price stats sa Gnosis
Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng WXDAI token sa DEX Swapr ay $0.997. Ang presyo ng WXDAI ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $0.17. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $106,665,949.42. Ang kontrata ng liquidity pool ay 0xca7D43D5f4c602661971491b12FfB102E64d7557 na may kabuuang halaga na naka-lock (TVL) na $384.74. Ang WXDAI/USDC trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng WXDAI/USDC ngayon?
Ang kasalukuyang liquidity ng WXDAI/USDC na may kontrata na address 0xca7D43D5f4c602661971491b12FfB102E64d7557 ay $384.74.
Ilang transaksyon ang mayroon sa WXDAI/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WXDAI/USDC ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa WXDAI/USDC pool sa nakaraang 24 na oras?
Ang WXDAI/USDC pool ay may trading volume na $0.17 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WXDAI sa USDC?
Ang exchange rate ng 1 WXDAI sa USDC ay 0.997, na naitala noong 10:06 AM UTC.
Magkano ang 1 WXDAI sa dolyar?
Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $0.997 ngayon.
WXDAI-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 11:52:30 PM | sell | $0.000997 | $0.997 | 0.000997 | 0.997 | 0.001 | 0xf9...a5af | |
| 11/14/2025 | 11:51:40 PM | sell | $0.000997 | $0.997 | 0.000997 | 0.997 | 0.001 | 0x31...8f36 | |
| 11/14/2025 | 1:51:45 PM | buy | $0.09157 | $1 | 0.09157 | 1 | 0.09139 | 0x26...8993 | |
| 11/14/2025 | 10:32:20 AM | buy | $0.001012 | $1 | 0.001012 | 1 | 0.00101 | 0x82...3caa | |
| 11/14/2025 | 9:33:50 AM | buy | $0.04659 | $1 | 0.04659 | 1 | 0.04653 | 0x4f...425d | |
| 11/14/2025 | 9:33:45 AM | sell | $0.009961 | $0.9961 | 0.009961 | 0.9961 | 0.01 | 0x51...3e6b | |
| 11/14/2025 | 9:32:40 AM | sell | $0.000996 | $0.996 | 0.000996 | 0.996 | 0.001 | 0x9d...7b10 | |
| 11/14/2025 | 9:25:35 AM | buy | $0.005518 | $1 | 0.005518 | 1 | 0.005511 | 0x84...72e9 | |
| 11/14/2025 | 8:34:55 AM | buy | $0.001003 | $1 | 0.001003 | 1 | 0.001001 | 0x93...a89a | |
| 11/14/2025 | 8:18:00 AM | sell | $0.000996 | $0.996 | 0.000996 | 0.996 | 0.001 | 0x9c...4fe3 | |
| 11/14/2025 | 7:59:45 AM | buy | $0.001013 | $1 | 0.001013 | 1 | 0.001011 | 0x1b...2175 | |
| 11/14/2025 | 7:58:30 AM | buy | $0.001002 | $1 | 0.001002 | 1 | 0.001 | 0x36...1dca | |
| 11/14/2025 | 7:47:45 AM | buy | $0.01003 | $1 | 0.01003 | 1 | 0.01002 | 0x5e...5a9c | |
| 11/14/2025 | 7:30:05 AM | buy | $0.001004 | $1 | 0.001004 | 1 | 0.001002 | 0xf6...30e7 | |
| 11/13/2025 | 11:01:35 AM | buy | $0.0121 | $1 | 0.0121 | 1 | 0.01209 | 0x9f...3964 | |
| 11/13/2025 | 10:10:45 AM | sell | $0.001215 | $0.9959 | 0.001215 | 0.9959 | 0.001219 | 0x3f...a494 | |
| 11/13/2025 | 9:26:25 AM | sell | $0.000995 | $0.995 | 0.000995 | 0.995 | 0.001 | 0xda...15b1 | |
| 11/13/2025 | 9:24:45 AM | buy | $0.005009 | $1 | 0.005009 | 1 | 0.005004 | 0xee...6b3c | |
| 11/13/2025 | 9:20:15 AM | sell | $0.09964 | $0.9964 | 0.09964 | 0.9964 | 0.1 | 0x0d...51ce | |
| 11/13/2025 | 9:14:55 AM | sell | $0.09974 | $0.9974 | 0.09974 | 0.9974 | 0.1 | 0x36...5bdf |