WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-USDC pair

Presyo USD
$1
Presyo
1 USDC
TVL
$384.88
MKT CAP
$86.7M
5m
0%
1h
0%
4h
0%
24h
0.48%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xca7D43D5f4c602661971491b12FfB102E64d7557
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
USDC:
0xDDAfbb505ad214D7b80b1f830fcCc89B60fb7A83
Pinagsama WXDAI:
192.65
Pinagsama USDC:
$192.44

WXDAI/USDC price stats sa Gnosis

Noong Abril 28, 2026, ang kasalukuyang presyo ng WXDAI token sa DEX Swapr ay $1. Ang presyo ng WXDAI ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.05. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $86,690,528.84. Ang kontrata ng liquidity pool ay 0xca7D43D5f4c602661971491b12FfB102E64d7557 na may kabuuang halaga na naka-lock (TVL) na $384.88. Ang WXDAI/USDC trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/USDC na may kontrata na address 0xca7D43D5f4c602661971491b12FfB102E64d7557 ay $384.88.

Ang kabuuang transaksyon ng WXDAI/USDC ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WXDAI/USDC pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa USDC ay 1, na naitala noong 7:35 PM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $1 ngayon.

WXDAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/27/202610:41:00 PMbuy$0.00013$10.0001310.0001298
0x71B...8056
0xc4...cb7e
04/27/202610:18:55 PMbuy$0.001$10.00110.0009986
0x000...9fc4
0x1c...6fdd
04/27/202610:18:00 PMbuy$0.001$10.00110.0009986
0x000...c977
0x88...6f4d
04/27/202610:16:10 PMbuy$0.001$10.00110.0009986
0x000...f191
0x52...1506
04/27/20263:23:10 PMsell$0.04982$0.99650.049820.99650.05
0x000...747c
0xa1...7ebc
04/24/20262:11:20 AMsell$0.01051$0.99730.010510.99730.01053
0x000...0c08
0x13...68f2
04/23/202611:07:20 AMsell$0.04659$0.99770.046590.99770.04669
0x90F...8002
0x42...cab8
04/22/20263:35:50 PMsell$0.006078$0.99790.0060780.99790.00609
0x90F...8002
0xa8...724b
04/22/20263:32:25 PMsell$0.006837$0.9980.0068370.9980.00685
0x90F...8002
0xcd...8bc2
04/22/20261:30:15 PMbuy$0.004289$10.00428910.004275
0x000...13a8
0x21...bfe8
04/22/202612:09:20 PMsell$0.08331$0.99840.083310.99840.08343
0x90F...8002
0xfd...6d72
04/22/20265:31:35 AMbuy$0.1004$10.100410.1001
0x000...9B57
0x5d...30c7
04/18/202611:41:00 AMsell$0.0499$0.99810.04990.99810.05
0x000...8AE0
0xf4...2b72
04/17/20261:31:45 PMsell$0.00011$0.99810.000110.99810.0001102
0x820...baBa
0x4d...a7c2
04/17/20261:28:25 PMsell$0.000662$0.99780.0006620.99780.0006634
0x57c...2f26
0x26...4bf5
04/17/20261:27:25 PMsell$0.000748$0.99760.0007480.99760.0007497
0x22a...9Ad3
0x19...c94e
04/17/20261:25:45 PMsell$0.000338$0.99790.0003380.99790.0003386
0x820...baBa
0x33...b239
04/17/20261:25:40 PMsell$0.000637$0.99740.0006370.99740.0006386
0xDD6...DAc1
0x10...dc97
04/17/20261:11:55 PMsell$0.001236$0.9980.0012360.9980.001238
0x7F3...096E
0x5a...7383
04/17/20261:10:40 PMbuy$0.05$10.0510.04984
0x000...c18e
0x05...9c97