WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-WETH pair

Presyo USD
$1
Presyo
0.0003672 WETH
TVL
$13,976.19
MKT CAP
$91M
5m
0.00%
1h
0.22%
4h
-0.23%
24h
0.38%
Ibahagi
TXNS
231
Mga Bumili
49
Mga Nagbenta
182
Dami
301
Telegram price alerts
Pares:
0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WXDAI:
6,987.82
Pinagsama WETH:
$2.55

WXDAI/WETH price stats sa Gnosis

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng WXDAI token sa DEX Swapr ay $1. Ang presyo ng WXDAI ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 231 trades na may dami ng kalakalan na $301.05. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $90,989,864.34. Ang kontrata ng liquidity pool ay 0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2 na may kabuuang halaga na naka-lock (TVL) na $13,976.20. Ang WXDAI/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/WETH na may kontrata na address 0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2 ay $13,976.20.

Ang kabuuang transaksyon ng WXDAI/WETH ay 231 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 182 ang mga sales transactions.

Ang WXDAI/WETH pool ay may trading volume na $301.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa WETH ay 0.0003672, na naitala noong 2:19 PM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $1 ngayon.

WXDAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20252:14:45 PMbuy$0.00001656$10.0860670.00036720.00001652
0x111...4293
0x4a...5f50
02/22/20252:10:10 PMbuy$0.059457$10.0834640.00036720.059433
0x111...4293
0xe0...914d
02/22/20252:09:45 PMbuy$0.00001087$10.0839830.00036720.00001084
0x111...4293
0xfb...14c5
02/22/20252:09:30 PMbuy$0.0002108$10.0777250.00036720.0002103
0xEDd...35D9
0xed...b1ce
02/22/20252:00:15 PMsell$4$10.0014680.0003674
0xf89...d80D
0x5c...67d3
02/22/20252:00:15 PMsell$13.32$0.99920.004880.000366113.33
0x7a6...69C9
0x31...923e
02/22/20251:59:55 PMsell$0.1124$0.99860.000041360.00036720.1126
0xf02...EEEE
0x4f...5e7e
02/22/20251:59:50 PMsell$0.2001$10.000073510.00036750.1999
0xc7D...9999
0x51...0e28
02/22/20251:59:50 PMsell$3.04$0.99420.0011230.00036733.05
0xe62...ec41
0x4f...51cd
02/22/20251:59:45 PMbuy$20.13$0.99720.007440.000368520.18
0x099...754c
0xca...3de2
02/22/20251:35:20 PMbuy$4.8$10.0017610.0003674.8
0x5C7...4598
0x17...def8
02/22/20251:07:35 PMbuy$0.0001288$10.0747040.00036670.0001282
0xEDd...35D9
0x9f...5d60
02/22/20251:05:35 PMsell$2.19$10.00080220.0003652.19
0xA2F...aaaa
0xdb...c092
02/22/202512:50:20 PMbuy$0.0001011$10.0736950.0003670.0001006
0x000...d499
0x6c...605d
02/22/202512:28:50 PMbuy$0.001003$10.0636760.0003670.001001
0x000...9B57
0x6e...4fdd
02/22/202512:12:05 PMbuy$0.00005606$10.072050.0003670.00005586
0xEDd...35D9
0x18...22d0
02/22/202512:09:50 PMbuy$0.0001253$10.0745850.0003670.0001249
0xEDd...35D9
0x8e...50b8
02/22/202512:09:05 PMbuy$0.0006942$10.0625380.0003670.0006916
0x111...4293
0xa6...0100
02/22/202511:59:30 AMbuy$0.00001101$10.0840270.0003670.00001097
0x111...4293
0x3f...7d4b
02/22/202511:59:05 AMbuy$0.0001006$10.0736780.0003670.0001002
0x000...300D
0x02...5b84