WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-WETH pair

Presyo USD
$1
Presyo
0.0003284 WETH
TVL
$15,784.9
MKT CAP
$108.3M
5m
0%
1h
0.41%
4h
-0.11%
24h
0.51%
Ibahagi
TXNS
154
Mga Bumili
87
Mga Nagbenta
67
Dami
249
Telegram price alerts
Pares:
0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WXDAI:
7,894.89
Pinagsama WETH:
$2.58

WXDAI/WETH price stats sa Gnosis

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng WXDAI token sa DEX Swapr ay $1. Ang presyo ng WXDAI ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 154 trades na may dami ng kalakalan na $249.00. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $108,320,941.43. Ang kontrata ng liquidity pool ay 0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2 na may kabuuang halaga na naka-lock (TVL) na $15,784.90. Ang WXDAI/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/WETH na may kontrata na address 0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2 ay $15,784.90.

Ang kabuuang transaksyon ng WXDAI/WETH ay 154 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 67 ang mga sales transactions.

Ang WXDAI/WETH pool ay may trading volume na $249.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa WETH ay 0.0003284, na naitala noong 1:35 PM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $1 ngayon.

WXDAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20251:33:40 PMbuy$0.01013$10.0533210.00032840.0101
0x000...BE69
0xa7...2f3b
12/22/20251:26:55 PMbuy$0.001003$10.0632880.00032840.001001
0x000...7879
0x11...50e0
12/22/20251:20:55 PMbuy$0.001006$10.0632970.00032840.001003
0x000...a8C2
0xf5...02b1
12/22/20251:14:10 PMsell$0.009971$0.99710.0532680.00032680.01
0x000...4f19
0x32...d6d7
12/22/20251:14:10 PMbuy$0.001005$10.0632970.00032840.001003
0x000...fe7C
0xcf...b73f
12/22/20251:12:30 PMbuy$0.001004$10.0632920.00032840.001002
0x000...c4f8
0x58...716b
12/22/20251:03:00 PMbuy$0.01004$10.0532920.00032840.01002
0x000...13a8
0x5f...9a88
12/22/202512:54:50 PMbuy$0.001002$10.0632870.00032840.001
0x000...bb86
0xf5...4974
12/22/202512:51:35 PMbuy$0.001002$10.0632870.00032840.001
0x000...8560
0x54...3911
12/22/202512:50:50 PMbuy$0.001005$10.0632970.00032840.001003
0x000...c18e
0x0b...7f22
12/22/202512:49:00 PMbuy$0.001007$10.0633020.00032840.001005
0x000...1478
0x30...ae8e
12/22/202512:48:55 PMbuy$0.001013$10.0633220.00032840.001011
0x000...31ab
0x99...73e2
12/22/202512:38:20 PMbuy$0.01428$10.054660.00032840.01418
0x90F...8002
0x88...e069
12/22/202512:38:15 PMsell$0.2052$0.99730.000067250.00032680.2057
0xac4...272d
0xaf...053a
12/22/202512:38:05 PMbuy$0.01004$10.0532930.00032850.01002
0x000...f455
0xc4...1927
12/22/202512:36:40 PMbuy$0.00004334$10.071420.00032850.00004324
0x71B...8056
0xbe...4824
12/22/202512:34:30 PMbuy$0.01976$0.99980.0564940.00032850.01976
0x90F...8002
0xc7...c36b
12/22/202512:34:25 PMbuy$0.0009929$0.99980.0632620.00032850.0009931
0x90F...8002
0x9c...cba0
12/22/202512:34:15 PMsell$0.01247$0.99480.0540990.00032680.01254
0x2a6...D289
0x17...386a
12/22/202512:34:10 PMbuy$0.009617$0.99980.0531590.00032850.009618
0x90F...8002
0xac...55e5