WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WXDAI pair

Presyo USD
$2,661.3
Presyo
2,660.67 WXDAI
TVL
$13,251
MKT CAP
$25.2M
5m
0%
1h
0.01%
4h
-1.13%
24h
0.44%
Ibahagi
TXNS
116
Mga Bumili
47
Mga Nagbenta
69
Dami
839
Telegram price alerts
Pares:
0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama WETH:
2.48
Pinagsama WXDAI:
$6,623.92

WETH/WXDAI price stats sa Gnosis

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WETH token sa DEX Swapr ay $2,661.3. Ang presyo ng WETH ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $839.48. Ang kontrata ng WETH token ay 0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1 na may market cap na $25,246,083.72. Ang kontrata ng liquidity pool ay 0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2 na may kabuuang halaga na naka-lock (TVL) na $13,251.00. Ang WETH/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WXDAI na may kontrata na address 0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2 ay $13,251.00.

Ang kabuuang transaksyon ng WETH/WXDAI ay 116 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 69 ang mga sales transactions.

Ang WETH/WXDAI pool ay may trading volume na $839.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WXDAI ay 2,660.67, na naitala noong 10:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,661.3 ngayon.

WETH-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/28/202410:19:20 AMsell$4.88$2,661.34.882,660.670.001835
0x11B...1462
0xa9...2fa1
09/28/20249:39:40 AMbuy$3.59$2,674.643.592,674.540.001344
0xE6F...87Be
0x4e...8163
09/28/20249:23:00 AMbuy$0.001$2,673.720.0012,673.090.06374
0xf10...BE04
0xc4...4f4b
09/28/20249:22:30 AMsell$1.5$2,660.981.52,660.350.0005651
0xF52...3861
0x44...f86c
09/28/20249:17:05 AMbuy$0.1$2,674.90.12,674.270.00003739
0xb1D...5aa4
0xeb...3da5
09/28/20249:09:20 AMsell$2$2,662.3122,661.680.0007515
0x0C5...0ECf
0xb2...fcd7
09/28/20249:08:20 AMsell$3.86$2,664.663.862,664.030.001449
0xEfA...495d
0x1d...00ba
09/28/20249:07:30 AMsell$2$2,667.0222,666.390.0007501
0x676...2679
0x36...5689
09/28/20249:06:30 AMsell$1.88$2,668.581.882,667.950.000706
0xEfA...495d
0x77...5ec9
09/28/20249:05:05 AMsell$3.03$2,670.563.032,669.940.001136
0x056...A179
0x4f...c28b
09/28/20248:51:20 AMsell$4$2,673.4642,672.770.001497
0xdf0...81e1
0xe6...4fef
09/28/20248:28:55 AMbuy$0.7269$2,689.460.72682,689.310.0002702
0x3Bf...b023
0x5f...45ac
09/28/20248:31:20 AMsell$2.22$2,675.432.222,675.280.0008307
0xf29...dD2b
0xd2...83f9
09/28/20248:09:20 AMsell$2$2,676.5522,676.40.0007473
0x855...0171
0x90...7fbb
09/28/20248:06:15 AMsell$3.62$2,678.823.622,678.660.001351
0x000...6a9f
0xa8...f3ff
09/28/20247:42:50 AMsell$0.2201$2,680.360.22012,680.210.00008212
0x40E...611d
0x73...54fa
09/28/20247:38:25 AMbuy$0.21$2,693.820.212,693.670.00007796
0xE6b...15f9
0x45...d6b0
09/28/20247:31:55 AMsell$2.23$2,680.972.232,680.820.000833
0xf29...dD2b
0x9a...a6a2
09/28/20247:33:15 AMsell$2.6$2,681.342.62,681.190.0009723
0x323...18Eb
0xfa...181b
09/28/20247:33:15 AMbuy$2.88$2,694.682.872,694.530.001068
0x159...d011
0x21...97ac