WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-WETH pair

Presyo USD
$1
Presyo
0.0005001 WETH
TVL
$13,024.15
MKT CAP
$94.2M
5m
0%
1h
0.01%
4h
-0.19%
24h
0.15%
Ibahagi
TXNS
189
Mga Bumili
93
Mga Nagbenta
96
Dami
519
Telegram price alerts
Pares:
0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WXDAI:
6,479.93
Pinagsama WETH:
$3.25

WXDAI/WETH price stats sa Gnosis

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng WXDAI token sa DEX Swapr ay $1. Ang presyo ng WXDAI ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 189 trades na may dami ng kalakalan na $519.24. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $94,170,898.54. Ang kontrata ng liquidity pool ay 0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2 na may kabuuang halaga na naka-lock (TVL) na $13,024.16. Ang WXDAI/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/WETH na may kontrata na address 0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2 ay $13,024.16.

Ang kabuuang transaksyon ng WXDAI/WETH ay 189 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 96 ang mga sales transactions.

Ang WXDAI/WETH pool ay may trading volume na $519.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa WETH ay 0.0005001, na naitala noong 10:36 AM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $1 ngayon.

WXDAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/27/202610:14:40 AMsell$0.0301$10.000015020.00050010.03004
0xceC...2222
0xeb...cbc5
02/27/202610:14:35 AMsell$0.0301$10.000015020.00050010.03004
0x33a...4444
0xc9...4c35
02/27/202610:14:30 AMsell$0.1204$10.000060110.00050020.1201
0xFcF...DDDD
0x72...8ed0
02/27/202610:14:30 AMsell$0.03926$10.000019590.00050010.03918
0x90F...8002
0x77...a64c
02/27/202610:14:25 AMsell$0.5902$10.00029450.00050020.5888
0x90F...8002
0x6c...e52f
02/27/202610:14:25 AMsell$0.09719$10.00004850.00050030.09695
0x33a...4444
0x89...4204
02/27/202610:14:05 AMsell$0.08972$10.000044780.00050040.08947
0xa39...ffff
0x35...03bb
02/27/202610:14:05 AMsell$1$10.00050030.00050031
0x000...DF25
0xae...012e
02/27/202610:13:55 AMsell$0.2411$10.00012030.00050080.2403
0x679...1111
0x96...e963
02/27/202610:13:55 AMsell$2$10.0010010.00050062
0x000...A1C0
0xc1...a21c
02/27/202610:13:50 AMsell$0.3219$10.00016060.00050080.3207
0xa39...ffff
0xb1...8009
02/27/202610:13:40 AMsell$0.3864$10.00019280.00050090.385
0xA2F...aaaa
0x10...97d0
02/27/202610:13:35 AMsell$0.778$10.00038820.00050090.775
0xFcF...DDDD
0x1f...712a
02/27/202610:13:25 AMbuy$20.04$10.010.00050219.93
0x1DA...6Bb5
0xcc...5f01
02/27/202610:12:40 AMsell$0.9979$0.99790.0004980.0004981
0x000...BE69
0x61...d542
02/27/202610:12:30 AMsell$0.1601$0.99810.000079940.00049810.1604
0xA2F...aaaa
0x40...7836
02/27/202610:12:15 AMsell$0.4991$0.99820.00024910.00049820.5
0x000...f026
0x71...ec86
02/27/202610:12:15 AMsell$0.4991$0.99830.00024910.00049820.5
0x000...45C9
0x44...3104
02/27/202610:12:10 AMsell$1$10.00049830.00049831
0x000...c55A
0xe6...d6b9
02/27/202610:12:00 AMsell$0.2149$10.00010660.00049840.214
0xE39...Ef1D
0xb7...2444