WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-WETH pair

Presyo USD
$0.9961
Presyo
0.0004474 WETH
TVL
$13,552.55
MKT CAP
$96.5M
5m
0.62%
1h
-0.30%
4h
-0.07%
24h
-0.15%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
535
Dami
3K
Telegram price alerts
Pares:
0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WXDAI:
6,788.15
Pinagsama WETH:
$3.04

WXDAI/WETH price stats sa Gnosis

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng WXDAI token sa DEX Swapr ay $0.9961. Ang presyo ng WXDAI ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1651 trades na may dami ng kalakalan na $3,443.44. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $96,460,347.68. Ang kontrata ng liquidity pool ay 0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2 na may kabuuang halaga na naka-lock (TVL) na $13,552.56. Ang WXDAI/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/WETH na may kontrata na address 0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2 ay $13,552.56.

Ang kabuuang transaksyon ng WXDAI/WETH ay 1651 sa nakaraang 24 na oras, kung saan 1116 ang mga buy transactions, at 535 ang mga sales transactions.

Ang WXDAI/WETH pool ay may trading volume na $3,443.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa WETH ay 0.0004474, na naitala noong 3:56 AM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $0.9961 ngayon.

WXDAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/20263:55:45 AMsell$3.01$0.99610.0013550.00044743.02
0xc25...07D3
0x7d...d886
02/02/20263:55:25 AMsell$1.43$0.99650.00064260.00044751.43
0xc25...07D3
0x8a...d584
02/02/20263:55:25 AMbuy$1$10.00045030.00044971
0x000...1684
0xef...b91d
02/02/20263:55:20 AMsell$0.4984$0.99680.00022380.00044760.5
0x000...7bb9
0xb6...3c73
02/02/20263:55:10 AMsell$4.46$0.99750.0020030.0004484.47
0xc25...07D3
0xfd...3320
02/02/20263:54:30 AMbuy$1$10.00045110.00045051
0x000...0F60
0x3d...9b50
02/02/20263:53:55 AMbuy$8.03$10.0036130.00045078.01
0x000...Ed4d
0x2c...70b8
02/02/20263:53:55 AMsell$6.1$0.99730.0027480.00044856.12
0x01A...72e4
0xdf...7ddc
02/02/20263:53:40 AMbuy$0.2982$10.00013410.00045010.2979
0x71B...8056
0x8b...1d7c
02/02/20263:53:15 AMbuy$0.1163$10.000052310.00045010.1162
0x71B...8056
0xbe...69a2
02/02/20263:53:15 AMsell$7.71$0.99690.0034680.00044837.73
0x0A3...C371
0x47...00f8
02/02/20263:53:10 AMbuy$1$10.00045250.0004511
0x000...7735
0xa5...00a9
02/02/20263:53:00 AMsell$8.01$0.99890.0036040.00044938.02
0xEfA...495d
0x06...f295
02/02/20263:52:30 AMbuy$0.005042$10.0522740.0004520.00503
0x000...f026
0xf0...18c9
02/02/20263:52:25 AMsell$0.3434$0.99740.00015480.00044980.3443
0x90F...8002
0x78...cf48
02/02/20263:52:00 AMbuy$1$10.00045270.0004521
0x000...4525
0x21...b7d0
02/02/20263:50:40 AMbuy$1$10.00045320.00045191
0x000...0A2C
0xda...8a56
02/02/20263:50:05 AMsell$4.21$0.99310.001910.00044984.24
0x880...0104
0xa4...0c77
02/02/20263:50:00 AMbuy$0.01013$0.99870.0545890.00045240.01014
0x000...4f19
0x0c...f20c
02/02/20263:50:00 AMbuy$8.01$0.99750.0036310.00045188.03
0x000...f026
0x00...6f02