WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-WETH pair

Presyo USD
$1
Presyo
0.0006015 WETH
TVL
$12,035.77
MKT CAP
$74.9M
5m
-0.12%
1h
0.01%
4h
-0.02%
24h
0.30%
Ibahagi
TXNS
499
Mga Bumili
222
Mga Nagbenta
277
Dami
688
Telegram price alerts
Pares:
0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WXDAI:
6,025.78
Pinagsama WETH:
$3.61

WXDAI/WETH price stats sa Gnosis

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng WXDAI token sa DEX Swapr ay $1. Ang presyo ng WXDAI ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 499 trades na may dami ng kalakalan na $688.47. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $74,949,817.15. Ang kontrata ng liquidity pool ay 0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2 na may kabuuang halaga na naka-lock (TVL) na $12,035.77. Ang WXDAI/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/WETH na may kontrata na address 0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2 ay $12,035.77.

Ang kabuuang transaksyon ng WXDAI/WETH ay 499 sa nakaraang 24 na oras, kung saan 222 ang mga buy transactions, at 277 ang mga sales transactions.

Ang WXDAI/WETH pool ay may trading volume na $688.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa WETH ay 0.0006015, na naitala noong 4:37 AM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $1 ngayon.

WXDAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/08/20264:36:50 AMbuy$0.6867$10.00041260.00060150.6858
0x638...360c
0x72...d2df
06/08/20264:36:40 AMbuy$0.6803$10.00040790.00060140.6782
0x638...360c
0xc8...2c4a
06/08/20264:35:35 AMbuy$2.17$10.0013010.00060112.16
0x794...BA6d
0x37...35c9
06/08/20264:22:15 AMbuy$2.17$10.0013010.00060072.16
0x794...BA6d
0xa1...af6f
06/08/20264:21:20 AMbuy$2.17$10.0013010.00060022.16
0x794...BA6d
0xdf...d215
06/08/20264:12:45 AMbuy$2.16$10.0012940.00059982.15
0x794...BA6d
0xb1...b9a8
06/08/20264:06:55 AMbuy$4.02$10.002410.00059924.02
0x794...BA6d
0x51...1312
06/08/20264:06:25 AMbuy$7.11$10.0042390.00059817.08
0x794...BA6d
0x28...3d43
06/08/20264:05:35 AMbuy$0.2484$10.00014810.00059740.2479
0x638...360c
0x28...52a2
06/08/20264:05:25 AMbuy$2.88$10.0017160.00059712.87
0x794...BA6d
0xc7...cc46
06/08/20264:04:15 AMbuy$4.77$10.0028380.00059634.76
0x794...BA6d
0x6c...1f7c
06/08/20263:39:50 AMbuy$2.16$10.0012870.00059562.16
0x794...BA6d
0xe4...d7e6
06/08/20263:33:35 AMbuy$1.5$10.00089660.00059531.5
0xf95...bE71
0x77...23da
06/08/20263:10:55 AMsell$1$0.99720.00059460.00059271
0x794...BA6d
0xf9...44b1
06/08/20263:10:55 AMsell$2.28$0.99670.0013580.00059242.29
0x1D1...6F00
0xa8...e67e
06/08/20262:33:30 AMsell$2.2$0.9980.0013120.0005932.21
0x375...6490
0x2f...5ecd
06/08/20262:00:45 AMsell$0.217$0.99760.0001290.00059320.2175
0x2A8...58F1
0xd1...7915
06/08/20262:00:40 AMsell$0.4988$0.99770.00029660.00059330.5
0x000...C3Fb
0x82...9ae3
06/08/20262:00:40 AMsell$0.3715$0.99780.00022090.00059340.3723
0x000...4e89
0x40...f1ee
06/08/20262:00:40 AMsell$0.9984$0.99810.00059370.00059351
0x794...BA6d
0x6a...fe2a