WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-WETH pair

Presyo USD
$1
Presyo
0.0004694 WETH
TVL
$13,503.69
MKT CAP
$94.4M
5m
0%
1h
0.24%
4h
0.82%
24h
0.91%
Ibahagi
TXNS
628
Mga Bumili
320
Mga Nagbenta
308
Dami
1K
Telegram price alerts
Pares:
0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WXDAI:
6,731.33
Pinagsama WETH:
$3.15

WXDAI/WETH price stats sa Gnosis

Noong Marso 19, 2026, ang kasalukuyang presyo ng WXDAI token sa DEX Swapr ay $1. Ang presyo ng WXDAI ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 628 trades na may dami ng kalakalan na $1,190.43. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $94,445,852.62. Ang kontrata ng liquidity pool ay 0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2 na may kabuuang halaga na naka-lock (TVL) na $13,503.70. Ang WXDAI/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/WETH na may kontrata na address 0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2 ay $13,503.70.

Ang kabuuang transaksyon ng WXDAI/WETH ay 628 sa nakaraang 24 na oras, kung saan 320 ang mga buy transactions, at 308 ang mga sales transactions.

Ang WXDAI/WETH pool ay may trading volume na $1,190.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa WETH ay 0.0004694, na naitala noong 2:10 PM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $1 ngayon.

WXDAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/19/20262:01:15 PMbuy$0.0101$10.0547160.00046940.01004
0x000...4725
0x9b...c112
03/19/20261:52:50 PMsell$4.49$0.99830.0021060.00046744.5
0xac4...272d
0xa2...09cb
03/19/20261:52:20 PMsell$0.7896$0.9990.00036970.00046780.7904
0x638...360c
0x75...1685
03/19/20261:52:15 PMsell$0.4996$0.99920.00023390.00046790.5
0x000...Be90
0x0c...16d6
03/19/20261:50:50 PMsell$0.4999$0.99940.0002340.00046790.5001
0x000...59cE
0x7a...d3ce
03/19/20261:44:20 PMsell$0.4997$0.99950.0002340.0004680.5
0x000...89Ba
0x8b...3a40
03/19/20261:42:45 PMsell$5.44$0.99710.0025580.00046845.46
0x91F...E77A
0xbd...4cab
03/19/20261:42:40 PMsell$0.9981$0.99810.00046890.00046891
0x000...c977
0x7d...318f
03/19/20261:42:30 PMsell$2.11$0.99850.0009920.00046912.11
0xE39...Ef1D
0xe1...ef41
03/19/20261:42:25 PMsell$0.4994$0.99890.00023460.00046930.5
0x000...Be90
0x21...a47b
03/19/20261:41:15 PMbuy$1$10.00047190.00047161
0x000...Cb95
0x08...9a94
03/19/20261:41:00 PMbuy$1.86$10.0008780.00047141.86
0x000...31ab
0x02...ff94
03/19/20261:40:35 PMbuy$1$10.00047160.00047121
0x000...f191
0xdf...a46b
03/19/20261:38:45 PMbuy$1$10.00047110.0004711
0x000...a17a
0xca...a55a
03/19/20261:37:55 PMbuy$1$10.0004710.00047091
0x000...3D70
0xc4...296f
03/19/20261:37:30 PMbuy$0.501$10.00023550.00047080.5002
0x000...D621
0x9c...982f
03/19/20261:37:00 PMbuy$0.597$10.00028050.00047060.5962
0x638...360c
0xc1...fa92
03/19/20261:37:00 PMbuy$1$10.00047110.00047071
0x000...a17a
0x75...1d13
03/19/20261:19:10 PMsell$0.08656$0.99780.000040620.00046820.08675
0xFcF...DDDD
0x06...1a4d
03/19/20261:16:05 PMsell$0.09241$0.99780.000043360.00046820.09262
0xE39...Ef1D
0xa7...31b2