WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-WETH pair

Presyo USD
$1
Presyo
0.0004763 WETH
TVL
$13,802.23
MKT CAP
$40.6M
5m
0.76%
1h
0.62%
4h
0.76%
24h
0.76%
Ibahagi
TXNS
161
Mga Bumili
150
Mga Nagbenta
11
Dami
29
Telegram price alerts
Pares:
0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WXDAI:
6,858.21
Pinagsama WETH:
$3.25

WXDAI/WETH price stats sa Gnosis

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng WXDAI token sa DEX Swapr ay $1. Ang presyo ng WXDAI ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 161 trades na may dami ng kalakalan na $29.42. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $40,641,343.38. Ang kontrata ng liquidity pool ay 0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2 na may kabuuang halaga na naka-lock (TVL) na $13,802.24. Ang WXDAI/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/WETH na may kontrata na address 0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2 ay $13,802.24.

Ang kabuuang transaksyon ng WXDAI/WETH ay 161 sa nakaraang 24 na oras, kung saan 150 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WXDAI/WETH pool ay may trading volume na $29.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa WETH ay 0.0004763, na naitala noong 7:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $1 ngayon.

WXDAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/20267:17:45 AMbuy$0.03043$10.000014360.00047630.03016
0x05C...97C6
0x46...4eb7
11/09/20267:12:50 AMsell$0.1154$10.000054510.00047270.1153
0x05C...97C6
0x2f...82fe
11/09/20267:12:50 AMsell$0.003003$10.0514180.00047270.003
0x2E8...3bb5
0xa3...cb78
11/09/20267:12:50 AMsell$0.007007$10.0533090.00047270.007
0x2E8...3bb5
0x90...5890
11/09/20267:12:45 AMsell$0.005863$10.0527650.00047270.005849
0x044...7c1F
0x49...9431
11/09/20267:12:35 AMsell$0.058526$0.99820.0840210.00047080.05854
0xfe9...60Bb
0x85...f37a
11/09/20267:12:40 AMsell$0.052925$10.0813790.00047270.052919
0x67D...9B1B
0xe2...bb3c
11/09/20267:12:35 AMsell$0.057751$0.99820.0836550.00047080.057765
0x15C...85c7
0x71...868d
11/09/20267:12:40 AMsell$0.052205$10.081040.00047270.0522
0x98A...b8Dc
0xb2...742b
11/09/20267:12:35 AMsell$0.054933$0.99820.0823260.00047080.054942
0xdE5...5349
0x57...d44e
11/09/20267:12:35 AMsell$0.00001176$0.99820.0855480.00047080.00001178
0x1A1...3d61
0xf6...dc68
11/09/20267:12:40 AMbuy$14.03$10.0066210.000474113.96
0xA1A...8469
0xa8...74a7
11/09/20267:12:35 AMsell$0.052555$0.99820.0812050.00047080.05256
0x282...B3e4
0x34...cc27
11/09/20267:12:35 AMsell$0.00001167$0.99820.0855050.00047080.00001169
0x607...7cB6
0xa8...7dcd
11/09/20267:12:30 AMsell$0.057459$0.99820.0835180.00047080.057472
-
0xde...df98
11/09/20267:12:30 AMsell$0.053623$0.99820.0817080.00047080.053629
-
0x5f...7bb4
11/09/20267:12:30 AMsell$0.056108$0.99820.0828810.00047080.056119
-
0xd7...eb10
11/09/20267:12:30 AMsell$0.00001353$0.99820.0863810.00047080.00001355
-
0x66...1514
11/09/20267:12:30 AMsell$0.055109$0.99820.082410.00047080.055118
-
0x43...4dc7
11/09/20267:12:25 AMbuy$6.41$10.0030250.00047276.4
0xb15...cA0f
0x8a...4445