WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-WETH pair

Presyo USD
$0.999
Presyo
0.0005334 WETH
TVL
$12,836.51
MKT CAP
$56.8M
5m
0%
1h
-0.22%
4h
-0.33%
24h
0.21%
Ibahagi
TXNS
272
Mga Bumili
107
Mga Nagbenta
165
Dami
151
Telegram price alerts
Pares:
0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WXDAI:
6,440.22
Pinagsama WETH:
$3.42

WXDAI/WETH price stats sa Gnosis

Noong Agosto 15, 2026, ang kasalukuyang presyo ng WXDAI token sa DEX Swapr ay $0.999. Ang presyo ng WXDAI ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 272 trades na may dami ng kalakalan na $150.91. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $56,829,355.63. Ang kontrata ng liquidity pool ay 0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2 na may kabuuang halaga na naka-lock (TVL) na $12,836.52. Ang WXDAI/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/WETH na may kontrata na address 0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2 ay $12,836.52.

Ang kabuuang transaksyon ng WXDAI/WETH ay 272 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 165 ang mga sales transactions.

Ang WXDAI/WETH pool ay may trading volume na $150.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa WETH ay 0.0005334, na naitala noong 8:52 PM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $0.999 ngayon.

WXDAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/15/20268:44:05 PMbuy$0.08052$0.9990.0000430.00053340.0806
0x4cf...23c5
0x7a...987f
08/15/20268:34:00 PMbuy$0.2871$0.99890.00015330.00053340.2874
0x92B...5b06
0x05...55e7
08/15/20268:21:30 PMsell$0.1227$10.00006510.00053070.1226
0x4cf...23c5
0x08...f08a
08/15/20268:21:05 PMsell$0.07627$10.000040450.00053070.07621
-
0xbd...588a
08/15/20268:20:10 PMsell$0.1548$10.000082090.00053070.1546
0x014...68B7
0x6e...f097
08/15/20268:20:15 PMsell$0.0811$10.000043010.00053070.08103
0x4cf...23c5
0xc5...f2f3
08/15/20268:19:55 PMsell$0.1251$10.000066380.00053080.125
0x996...5777
0x61...e3eb
08/15/20268:13:20 PMsell$0.08111$10.000043010.00053080.08103
0x4cf...23c5
0x93...ffec
08/15/20268:13:05 PMsell$0.1973$10.00010460.00053080.1971
0x39c...b40D
0x32...4cb2
08/15/20268:13:00 PMsell$0.07603$10.000040320.00053080.07595
0x996...5777
0x8b...977c
08/15/20268:13:00 PMsell$0.1364$10.000072370.00053080.1363
0x4cf...23c5
0xed...e273
08/15/20268:12:50 PMsell$0.08198$10.000043470.00053090.08189
0x072...de0F
0xd7...d610
08/15/20268:12:30 PMsell$0.07153$10.000037930.00053090.07145
0x92B...5b06
0x73...1b00
08/15/20267:59:55 PMsell$0.0811$10.000043010.00053090.08101
0x4cf...23c5
0x7f...c37a
08/15/20267:59:45 PMsell$0.066$10.0000350.00053090.06593
0xC9c...45c1
0xe1...4560
08/15/20267:51:50 PMsell$0.08112$10.000043020.00053090.08102
0x4cf...23c5
0xc3...35a2
08/15/20267:51:30 PMsell$0.08144$10.000043190.00053090.08135
0x4cf...23c5
0xac...79d8
08/15/20267:51:30 PMsell$0.08837$10.000046870.00053090.08827
0x325...bF8A
0x31...2fde
08/15/20267:51:20 PMsell$0.06743$10.000035760.00053090.06735
0x19d...2f7D
0x83...cb55
08/15/20267:50:15 PMsell$0.08114$10.000043030.0005310.08104
0x4cf...23c5
0x3c...280a