WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-WETH pair

Presyo USD
$1
Presyo
0.0004375 WETH
TVL
$13,994.72
MKT CAP
$86.4M
5m
0.01%
1h
0.09%
4h
0.33%
24h
0.40%
Ibahagi
TXNS
210
Mga Bumili
101
Mga Nagbenta
109
Dami
544
Telegram price alerts
Pares:
0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WXDAI:
7,004.98
Pinagsama WETH:
$3.05

WXDAI/WETH price stats sa Gnosis

Noong Abril 28, 2026, ang kasalukuyang presyo ng WXDAI token sa DEX Swapr ay $1. Ang presyo ng WXDAI ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 210 trades na may dami ng kalakalan na $544.30. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $86,416,126.69. Ang kontrata ng liquidity pool ay 0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2 na may kabuuang halaga na naka-lock (TVL) na $13,994.72. Ang WXDAI/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/WETH na may kontrata na address 0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2 ay $13,994.72.

Ang kabuuang transaksyon ng WXDAI/WETH ay 210 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 109 ang mga sales transactions.

Ang WXDAI/WETH pool ay may trading volume na $544.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa WETH ay 0.0004375, na naitala noong 11:01 PM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $1 ngayon.

WXDAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/28/202610:56:40 PMbuy$0.107$10.000046750.00043750.1068
0xE39...Ef1D
0x80...1d67
04/28/202610:52:50 PMbuy$0.3661$10.000160.00043750.3656
0x479...bfc4
0x98...1336
04/28/202610:48:40 PMbuy$2.5$10.0010960.00043732.5
0x18d...E945
0x2f...8aa3
04/28/20269:57:50 PMbuy$0.4473$10.00019540.00043710.4471
0x53D...2177
0x41...0d4b
04/28/20269:54:40 PMbuy$0.1984$10.00008670.00043710.1983
0x638...360c
0xdb...11ee
04/28/20269:46:40 PMbuy$0.05003$10.000021850.00043710.05
0x638...360c
0x9b...d245
04/28/20269:41:00 PMbuy$0.7734$10.00033780.0004370.7729
0x638...360c
0x47...c8ea
04/28/20269:33:30 PMbuy$0.6972$10.00030450.00043690.6969
0x638...360c
0xf7...7d67
04/28/20269:30:10 PMbuy$1.37$10.00059940.00043681.37
0x638...360c
0x8d...c451
04/28/20269:17:25 PMbuy$0.6335$10.00027610.00043670.6323
0x638...360c
0x16...7941
04/28/20269:16:15 PMbuy$1.2$10.00052660.00043661.2
0x638...360c
0xed...d947
04/28/20269:01:05 PMsell$0.04978$0.99560.000021710.00043430.05
0x638...360c
0x3a...ef44
04/28/20268:29:50 PMbuy$0.9069$10.00039490.00043640.9049
0xE13...5ae7
0xc0...7f91
04/28/20268:02:20 PMsell$0.9971$0.99720.00043420.00043430.9998
0xE94...33c8
0x67...0017
04/28/20267:56:55 PMsell$0.6241$0.99740.00027180.00043440.6257
0x472...9cb9
0x22...d5d3
04/28/20267:55:50 PMsell$1.17$0.99760.00051280.00043451.18
0xE94...33c8
0xc3...a99d
04/28/20267:52:35 PMsell$2.99$0.99880.0013040.00043473
0xE94...33c8
0xb1...4745
04/28/20267:51:35 PMsell$1.57$0.99790.00068840.0004351.58
0xE94...33c8
0x47...d6aa
04/28/20267:46:35 PMsell$0.4995$0.9990.00021760.00043520.5
0x000...CCc5
0x92...31a1
04/28/20267:46:05 PMsell$1.89$0.99790.00082610.00043541.89
0x83C...98a0
0x21...295f