WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-WETH pair

Presyo USD
$0.9984
Presyo
0.0006363 WETH
TVL
$11,727.26
MKT CAP
$69.5M
5m
0%
1h
-0.01%
4h
-0.20%
24h
-0.00%
Ibahagi
TXNS
295
Mga Bumili
163
Mga Nagbenta
132
Dami
217
Telegram price alerts
Pares:
0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WXDAI:
5,857.97
Pinagsama WETH:
$3.73

WXDAI/WETH price stats sa Gnosis

Noong Hunyo 28, 2026, ang kasalukuyang presyo ng WXDAI token sa DEX Swapr ay $0.9984. Ang presyo ng WXDAI ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 295 trades na may dami ng kalakalan na $217.27. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $69,511,071.77. Ang kontrata ng liquidity pool ay 0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2 na may kabuuang halaga na naka-lock (TVL) na $11,727.27. Ang WXDAI/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/WETH na may kontrata na address 0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2 ay $11,727.27.

Ang kabuuang transaksyon ng WXDAI/WETH ay 295 sa nakaraang 24 na oras, kung saan 163 ang mga buy transactions, at 132 ang mga sales transactions.

Ang WXDAI/WETH pool ay may trading volume na $217.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa WETH ay 0.0006363, na naitala noong 7:40 AM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $0.9984 ngayon.

WXDAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/28/20267:38:40 AMsell$0.01194$0.99840.0576120.00063630.01196
0x5ed...c6aF
0x2b...8fe4
06/28/20267:31:30 AMsell$2.69$0.99850.0017150.00063662.69
0x638...360c
0x28...7dd3
06/28/20266:27:35 AMbuy$4.54$10.0029050.00063964.54
0x9d5...B258
0x91...cf92
06/28/20266:22:05 AMsell$9.5$0.99710.0060730.00063699.53
0x6E9...6571
0x43...6b8b
06/28/20266:14:05 AMsell$0.08124$0.99920.000051870.0006380.0813
0x638...360c
0x4b...26f2
06/28/20266:11:25 AMsell$0.004279$0.99930.0527320.0006380.004282
0x71B...8056
0x00...81ae
06/28/20266:02:35 AMsell$2.19$0.99960.0014010.00063822.19
0x794...BA6d
0x09...a29d
06/28/20266:02:30 AMbuy$2.17$10.001390.00064142.16
0x9d5...B258
0xfa...0e79
06/28/20266:00:40 AMsell$0.0006866$0.99930.0643840.0006380.0006871
0xD67...2F70
0x5a...3b9f
06/28/20265:59:45 AMsell$0.0001589$0.99880.0610140.00063770.0001591
0xE0F...2498
0xb7...2d20
06/28/20265:59:05 AMsell$0.0001785$0.99880.061140.00063770.0001787
0xE0F...2498
0xa2...5a3b
06/28/20265:58:10 AMsell$0.0002513$0.99930.0616040.0006380.0002514
0x110...51C6
0x7f...7b91
06/28/20265:58:10 AMsell$0.0002502$0.99930.0615970.0006380.0002504
0x569...294f
0x4c...b2e3
06/28/20265:58:05 AMsell$0.00007263$0.99880.0746370.00063770.00007272
0xE0F...2498
0x7f...1be8
06/28/20265:57:45 AMsell$0.0004865$0.99880.0631060.00063770.0004871
0xE0F...2498
0x69...7ba1
06/28/20265:57:25 AMsell$0.00008929$0.99930.0757010.0006380.00008935
0x569...294f
0x4f...adf0
06/28/20265:57:20 AMsell$0.0002789$0.99880.0617810.00063770.0002792
0xE0F...2498
0x45...f3b9
06/28/20265:57:05 AMsell$0.00009439$0.99880.0760260.00063770.0000945
0xE0F...2498
0xea...9123
06/28/20265:56:55 AMsell$0.00003562$0.99880.0722740.00063770.00003566
0xE0F...2498
0x95...e089
06/28/20265:56:50 AMsell$0.00004374$0.99880.0727920.00063770.00004379
0xE0F...2498
0x79...20c9