WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-WETH pair

Presyo USD
$0.9974
Presyo
0.0004552 WETH
TVL
$13,635.37
MKT CAP
$93.8M
5m
0%
1h
0.10%
4h
-0.39%
24h
0.13%
Ibahagi
TXNS
452
Mga Bumili
220
Mga Nagbenta
232
Dami
716
Telegram price alerts
Pares:
0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WXDAI:
6,817.71
Pinagsama WETH:
$3.11

WXDAI/WETH price stats sa Gnosis

Noong Marso 18, 2026, ang kasalukuyang presyo ng WXDAI token sa DEX Swapr ay $0.9974. Ang presyo ng WXDAI ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 452 trades na may dami ng kalakalan na $715.77. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $93,770,096.62. Ang kontrata ng liquidity pool ay 0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2 na may kabuuang halaga na naka-lock (TVL) na $13,635.37. Ang WXDAI/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/WETH na may kontrata na address 0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2 ay $13,635.37.

Ang kabuuang transaksyon ng WXDAI/WETH ay 452 sa nakaraang 24 na oras, kung saan 220 ang mga buy transactions, at 232 ang mga sales transactions.

Ang WXDAI/WETH pool ay may trading volume na $715.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa WETH ay 0.0004552, na naitala noong 3:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $0.9974 ngayon.

WXDAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/18/20263:03:45 PMsell$0.009251$0.99740.0542220.00045520.009274
0x90F...8002
0x08...cb30
03/18/20263:02:40 PMbuy$1.92$10.00087790.00045731.91
0x000...D621
0xfc...45ad
03/18/20263:02:35 PMbuy$0.3916$10.00017850.0004570.3906
0x000...B4d3
0xef...7c12
03/18/20263:02:35 PMbuy$1$10.0004580.00045711
0x000...a8C2
0x34...b412
03/18/20263:02:10 PMsell$0.02534$0.99860.000011540.00045470.02538
0x90F...8002
0xe1...608f
03/18/20263:02:05 PMsell$0.01004$0.99860.0545720.00045470.01005
0x051...6666
0x59...097f
03/18/20263:02:00 PMsell$0.01004$0.99860.0545720.00045470.01005
0x76b...8888
0xd0...5806
03/18/20263:01:55 PMsell$0.01004$0.99860.0545720.00045470.01005
0x679...1111
0x9e...813c
03/18/20263:01:50 PMsell$0.01004$0.99860.0545720.00045470.01005
0xc7D...9999
0xe0...dd41
03/18/20263:01:45 PMsell$0.02008$0.99860.0591450.00045470.0201
0x051...6666
0x57...80e4
03/18/20263:01:40 PMsell$0.01004$0.99860.0545720.00045470.01005
0xA2F...aaaa
0x17...d1c3
03/18/20263:01:35 PMsell$0.02006$0.9980.0591450.00045470.0201
0xFcF...DDDD
0x1e...c12e
03/18/20263:01:30 PMsell$0.01005$0.99960.0545720.00045470.01005
0xa39...ffff
0xe0...00ef
03/18/20263:01:15 PMsell$0.05003$0.99990.000022750.00045470.05003
0xC62...5555
0xe2...988a
03/18/20263:01:10 PMsell$0.1616$10.000073520.0004550.1615
0x76b...8888
0x64...09ee
03/18/20263:01:10 PMsell$0.03695$10.00001680.0004550.03693
0x857...Be3B
0x10...cd41
03/18/20263:01:10 PMsell$1.57$10.00071470.00045481.57
0x000...cA49
0x91...43e6
03/18/20263:01:05 PMsell$0.4999$0.99960.00022760.0004550.5001
0x000...2225
0x12...a345
03/18/20263:01:05 PMsell$0.4998$0.99970.00022750.00045510.5
0x000...E557
0x4b...2f1d
03/18/20263:01:00 PMbuy$9.88$10.00450.00045679.85
0x000...67c2
0xdb...0a24