WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-WETH pair

Presyo USD
$0.9981
Presyo
0.000452 WETH
TVL
$13,724.27
MKT CAP
$91.8M
5m
0%
1h
-0.51%
4h
-0.10%
24h
0.18%
Ibahagi
TXNS
926
Mga Bumili
578
Mga Nagbenta
348
Dami
1K
Telegram price alerts
Pares:
0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WXDAI:
6,857.91
Pinagsama WETH:
$3.1

WXDAI/WETH price stats sa Gnosis

Noong Abril 8, 2026, ang kasalukuyang presyo ng WXDAI token sa DEX Swapr ay $0.9981. Ang presyo ng WXDAI ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 926 trades na may dami ng kalakalan na $1,361.15. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $91,833,959.18. Ang kontrata ng liquidity pool ay 0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2 na may kabuuang halaga na naka-lock (TVL) na $13,724.28. Ang WXDAI/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/WETH na may kontrata na address 0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2 ay $13,724.28.

Ang kabuuang transaksyon ng WXDAI/WETH ay 926 sa nakaraang 24 na oras, kung saan 578 ang mga buy transactions, at 348 ang mga sales transactions.

Ang WXDAI/WETH pool ay may trading volume na $1,361.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa WETH ay 0.000452, na naitala noong 7:42 PM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $0.9981 ngayon.

WXDAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/08/20267:31:40 PMsell$0.00001373$0.99810.0862220.0004520.00001376
0xDD6...DAc1
0x86...3f17
04/08/20267:31:25 PMsell$0.0001059$0.99810.0747990.0004520.0001061
0x33F...158D
0x85...7d8b
04/08/20267:30:40 PMsell$0.0003715$0.99810.0616820.0004520.0003722
0x22a...9Ad3
0xf3...c6f7
04/08/20267:11:25 PMsell$0.05263$0.99810.0811910.0004520.052635
0x57c...2f26
0x9f...433b
04/08/20267:11:10 PMsell$0.052763$0.99810.0812510.0004520.052769
0x57c...2f26
0x54...688b
04/08/20267:10:55 PMsell$0.052903$0.99810.0813150.0004520.052909
0xBbD...A55B
0xb1...73e0
04/08/20267:10:40 PMsell$0.05305$0.99810.0813810.0004520.053056
0x666...17A8
0xf0...00a7
04/08/20267:10:25 PMsell$0.053205$0.99810.0814510.0004520.053211
0x4D0...7138
0x67...8d1d
04/08/20267:09:55 PMsell$0.053367$0.99810.0815250.0004520.053373
0xDD6...DAc1
0xa1...c6df
04/08/20267:09:35 PMsell$0.053537$0.99810.0816020.0004520.053544
0xd12...088f
0x06...9906
04/08/20267:09:15 PMsell$0.053716$0.99810.0816830.0004520.053723
0x17E...5810
0x8a...8058
04/08/20267:09:00 PMsell$0.053904$0.99810.0817680.0004520.053912
0x57c...2f26
0xb6...2d3f
04/08/20267:08:30 PMsell$0.054102$0.99810.0818580.0004520.05411
0xc12...E328
0x59...74e8
04/08/20267:08:10 PMsell$0.05431$0.99810.0819520.0004520.054318
0xBbD...A55B
0xa4...17cb
04/08/20267:07:55 PMsell$0.054528$0.99810.0820510.0004520.054536
0xf05...E490
0x70...5faf
04/08/20267:07:40 PMsell$0.054757$0.99810.0821540.0004520.054766
0xd65...134f
0x48...0ac5
04/08/20267:07:25 PMsell$0.054998$0.99810.0822630.0004520.055007
0xB7a...6d8B
0xec...9f1e
04/08/20267:06:55 PMsell$0.055251$0.99810.0823780.0004520.055261
0x047...8B47
0xac...799f
04/08/20267:06:40 PMsell$0.055516$0.99810.0824980.0004520.055527
0x4D0...7138
0x9c...e1c3
04/08/20267:06:25 PMsell$0.055796$0.99810.0826250.0004520.055807
0x57c...2f26
0xf7...c29a