WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-WETH pair

Presyo USD
$0.9988
Presyo
0.0005432 WETH
TVL
$12,724.06
MKT CAP
$67.5M
5m
0%
1h
-0.04%
4h
0.31%
24h
-0.26%
Ibahagi
TXNS
698
Mga Bumili
153
Mga Nagbenta
545
Dami
396
Telegram price alerts
Pares:
0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WXDAI:
6,354.03
Pinagsama WETH:
$3.45

WXDAI/WETH price stats sa Gnosis

Noong Hulyo 17, 2026, ang kasalukuyang presyo ng WXDAI token sa DEX Swapr ay $0.9988. Ang presyo ng WXDAI ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 698 trades na may dami ng kalakalan na $395.57. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $67,499,472.53. Ang kontrata ng liquidity pool ay 0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2 na may kabuuang halaga na naka-lock (TVL) na $12,724.07. Ang WXDAI/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/WETH na may kontrata na address 0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2 ay $12,724.07.

Ang kabuuang transaksyon ng WXDAI/WETH ay 698 sa nakaraang 24 na oras, kung saan 153 ang mga buy transactions, at 545 ang mga sales transactions.

Ang WXDAI/WETH pool ay may trading volume na $395.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa WETH ay 0.0005432, na naitala noong 12:30 PM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $0.9988 ngayon.

WXDAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/202611:58:50 AMsell$0.5314$0.99880.0002890.00054320.532
0x32e...bE46
0x36...2c0b
07/17/202611:52:25 AMsell$0.334$0.99890.00018160.00054320.3344
0x638...360c
0xa5...25e3
07/17/202611:48:10 AMsell$1$0.9980.00054880.00054341.01
0x936...47F2
0xaa...4cef
07/17/202611:48:10 AMsell$1.76$0.99850.00095870.00054361.76
0x794...BA6d
0x63...efc2
07/17/202611:48:10 AMsell$0.7849$0.99890.00042730.00054380.7858
0x0e6...C7c8
0xe6...a69b
07/17/202611:46:00 AMsell$0.3348$0.99860.00018230.00054390.3352
0x63b...115d
0x36...a2df
07/17/202611:45:45 AMsell$0.5$0.99880.00027230.0005440.5006
0x4ec...C2C0
0xcb...7a0e
07/17/202611:41:20 AMsell$0.3726$0.99920.00020290.00054410.3729
0xBFF...aE27
0x07...6371
07/17/202611:40:05 AMsell$0.1915$0.99930.00010420.00054410.1916
0x651...9C25
0x61...25b1
07/17/202611:39:55 AMsell$1.04$0.99950.00056940.00054421.04
0x7DC...F022
0xaa...ac31
07/17/202611:39:45 AMsell$0.3176$0.99970.00017290.00054430.3177
0xE74...c425
0xa2...ac46
07/17/202611:38:50 AMsell$1.26$0.99890.00069210.00054451.27
0x7DC...F022
0x57...7b61
07/17/202611:21:50 AMsell$0.00002284$0.99840.0712450.00054460.00002287
0xE0F...2498
0x44...848e
07/17/202611:21:20 AMsell$0.00005103$0.99840.0727830.00054460.0000511
0xE0F...2498
0x97...fc35
07/17/202611:11:55 AMsell$4.65$0.99960.0025390.0005454.65
0xA90...55ef
0xe7...657f
07/17/202611:10:25 AMsell$0.237$10.00012920.00054540.2369
0x638...360c
0x67...5b24
07/17/202611:10:10 AMsell$0.008047$10.0543870.00054540.008043
0xE74...c425
0xfd...a494
07/17/202611:10:10 AMsell$0.01454$10.0579290.00054540.01453
0x1EF...7Ca8
0x1f...c7a4
07/17/202611:10:10 AMsell$0.003515$10.0519160.00054540.003514
0x71B...8056
0x02...fef9
07/17/202611:10:05 AMsell$0.007272$10.0539640.00054540.007268
0x164...8847
0x93...932b