WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-WETH pair

Presyo USD
$0.9959
Presyo
0.0003726 WETH
TVL
$15,408.36
MKT CAP
$46.8M
5m
0%
1h
-0.13%
4h
-0.89%
24h
-0.76%
Ibahagi
TXNS
293
Mga Bumili
225
Mga Nagbenta
68
Dami
155
Telegram price alerts
Pares:
0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WXDAI:
7,716.35
Pinagsama WETH:
$2.88

WXDAI/WETH price stats sa Gnosis

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng WXDAI token sa DEX Swapr ay $0.9959. Ang presyo ng WXDAI ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 293 trades na may dami ng kalakalan na $155.00. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $46,844,930.04. Ang kontrata ng liquidity pool ay 0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2 na may kabuuang halaga na naka-lock (TVL) na $15,408.37. Ang WXDAI/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/WETH na may kontrata na address 0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2 ay $15,408.37.

Ang kabuuang transaksyon ng WXDAI/WETH ay 293 sa nakaraang 24 na oras, kung saan 225 ang mga buy transactions, at 68 ang mga sales transactions.

Ang WXDAI/WETH pool ay may trading volume na $155.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa WETH ay 0.0003726, na naitala noong 6:05 PM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $0.9959 ngayon.

WXDAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/20265:40:45 PMsell$0.0008333$0.99590.0631180.00037260.0008367
0xA61...a3Af
0x03...3487
09/29/20265:24:50 PMsell$0.052063$0.99590.0977220.00037260.052072
0xE0F...2498
0x25...1482
09/29/20265:21:50 PMbuy$0.0008291$10.0631020.00037450.0008284
0xA61...a3Af
0xb6...e084
09/29/20265:10:25 PMsell$0.00002153$0.99540.0880560.00037240.00002163
0xb37...8Eac
0x7c...95db
09/29/20265:03:40 PMsell$0.0006311$0.99540.0623610.00037240.000634
0x371...7172
0x2e...a716
09/29/20264:48:30 PMsell$0.069862$0.99720.0936850.00037260.06989
0xE0F...2498
0xd0...6fc7
09/29/20264:48:00 PMsell$0.00002158$0.99720.0880660.00037260.00002164
0xE0F...2498
0xc3...9f70
09/29/20264:46:55 PMsell$0.058749$0.99720.0832690.00037260.058773
0xE0F...2498
0xab...8e27
09/29/20264:45:30 PMsell$0.2927$0.99720.00010930.00037260.2935
0x5e8...fd64
0x21...44a1
09/29/20264:33:45 PMsell$0.0003782$0.99670.0614130.00037250.0003795
0x371...7172
0x2c...0fa4
09/29/20264:28:15 PMsell$0.0001443$0.99720.0753920.00037260.0001446
0xE0F...2498
0x11...9f54
09/29/20264:27:40 PMsell$0.067269$0.99720.0927160.00037260.067289
0xE0F...2498
0x62...877d
09/29/20264:27:05 PMsell$0.00009754$0.99720.0736450.00037260.0000978
0xE0F...2498
0x5c...4df4
09/29/20264:26:35 PMsell$0.054607$0.99720.0817210.00037260.05462
0xE0F...2498
0xf8...783b
09/29/20264:25:30 PMsell$0.0000125$0.99720.0846720.00037260.00001253
0xE0F...2498
0x9c...0841
09/29/20264:25:00 PMsell$0.051386$0.99720.0951810.00037260.05139
0xE0F...2498
0x0d...b712
09/29/20264:23:35 PMsell$0.00001768$0.99670.0866070.00037250.00001773
0x371...7172
0x6f...889f
09/29/20264:23:25 PMsell$0.0002367$0.99720.0788460.00037260.0002373
0xE0F...2498
0xe2...4f85
09/29/20264:22:55 PMsell$0.00002559$0.99720.0895640.00037260.00002566
0xE0F...2498
0x72...a9b3
09/29/20264:22:25 PMsell$0.0009348$0.99720.0634930.00037260.0009373
0xE0F...2498
0xec...4c67