WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-WETH pair

Presyo USD
$0.9964
Presyo
0.0004162 WETH
TVL
$14,600.24
MKT CAP
$43.8M
5m
0%
1h
0%
4h
0%
24h
-0.52%
Ibahagi
TXNS
38
Mga Bumili
31
Mga Nagbenta
7
Dami
43
Telegram price alerts
Pares:
0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WXDAI:
7,307.69
Pinagsama WETH:
$3.04

WXDAI/WETH price stats sa Gnosis

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng WXDAI token sa DEX Swapr ay $0.9964. Ang presyo ng WXDAI ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $43.26. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $43,778,487.88. Ang kontrata ng liquidity pool ay 0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2 na may kabuuang halaga na naka-lock (TVL) na $14,600.25. Ang WXDAI/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/WETH na may kontrata na address 0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2 ay $14,600.25.

Ang kabuuang transaksyon ng WXDAI/WETH ay 38 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WXDAI/WETH pool ay may trading volume na $43.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa WETH ay 0.0004162, na naitala noong 8:58 PM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $0.9964 ngayon.

WXDAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/20264:17:50 PMsell$0.00007142$0.99640.0729830.00041620.00007168
0xE0F...2498
0x8b...a957
10/19/20264:03:30 PMbuy$0.9979$10.00041660.00041820.9961
0xBCA...38e6
0xb6...69b6
10/19/20264:03:25 PMbuy$0.3954$10.00016510.00041820.3948
0xb24...7A05
0x4b...6b59
10/19/20264:03:10 PMbuy$1.43$10.00059780.00041811.42
0xe4E...2D92
0x7c...201f
10/19/20264:01:45 PMbuy$0.3957$10.00016510.0004180.395
0xF22...636d
0x36...4ab0
10/19/20264:01:40 PMbuy$1.9$10.00079630.00041781.9
0xD8f...026f
0xb3...c9f1
10/19/20263:55:05 PMbuy$2.35$10.00098060.00041762.34
0x8D3...9275
0x7b...c632
10/19/20263:50:30 PMbuy$1.11$10.0004630.00041741.1
0xFa5...6Af1
0x2d...d5c7
10/19/20263:50:25 PMbuy$1.06$10.0004440.00041731.06
0xFa5...6Af1
0xc3...2261
10/19/20263:50:20 PMbuy$2.02$10.0008450.00041712.02
0x107...1e05
0x64...d4f8
10/19/20263:50:15 PMbuy$0.7995$10.00033280.00041690.7981
0xe9a...b79d
0x65...1cb1
10/19/20263:49:05 PMbuy$0.3152$10.00013120.00041690.3147
0x995...d16A
0x7a...b145
10/19/20263:48:55 PMbuy$0.2793$10.00011620.00041680.2789
0xe4E...2D92
0x69...4d03
10/19/20263:48:45 PMbuy$0.2288$10.000095270.00041680.2285
0xe4E...2D92
0x00...758b
10/19/20263:48:40 PMbuy$0.368$10.00015310.00041680.3675
0x098...3a17
0xb8...4829
10/19/20263:45:35 PMbuy$0.7107$10.00029570.00041670.7097
0xe4E...2D92
0x64...689e
10/19/20263:45:00 PMbuy$2.86$10.0011910.00041652.85
0x1D0...97e5
0x2e...bd59
10/19/20263:40:25 PMbuy$0.2787$10.00011580.00041630.2782
0xE34...D3A4
0xb7...56da
10/19/20263:33:00 PMbuy$4.06$10.001680.00041614.03
0x046...BEEb
0xd1...9ef4
10/19/20263:12:30 PMbuy$0.0694$10.00002870.00041580.06901
0x072...de0F
0x97...58ce