WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-WETH pair

Presyo USD
$0.9948
Presyo
0.0003527 WETH
TVL
$15,117.42
MKT CAP
$105.6M
5m
-0.50%
1h
-0.93%
4h
-0.75%
24h
-0.51%
Ibahagi
TXNS
418
Mga Bumili
173
Mga Nagbenta
245
Dami
1K
Telegram price alerts
Pares:
0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WXDAI:
7,579.13
Pinagsama WETH:
$2.68

WXDAI/WETH price stats sa Gnosis

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng WXDAI token sa DEX Swapr ay $0.9948. Ang presyo ng WXDAI ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 418 trades na may dami ng kalakalan na $1,064.24. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $105,634,990.04. Ang kontrata ng liquidity pool ay 0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2 na may kabuuang halaga na naka-lock (TVL) na $15,117.43. Ang WXDAI/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/WETH na may kontrata na address 0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2 ay $15,117.43.

Ang kabuuang transaksyon ng WXDAI/WETH ay 418 sa nakaraang 24 na oras, kung saan 173 ang mga buy transactions, at 245 ang mga sales transactions.

Ang WXDAI/WETH pool ay may trading volume na $1,064.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa WETH ay 0.0003527, na naitala noong 1:07 PM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $0.9948 ngayon.

WXDAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/01/20251:04:35 PMsell$0.09948$0.99480.000035270.00035270.1
0x000...2D51
0x87...64d7
12/01/20251:02:50 PMbuy$0.02514$0.99980.0589180.00035450.02515
0xf02...EEEE
0x49...dfab
12/01/20251:02:45 PMsell$2.82$0.99840.0010.0003542.82
0xab1...3477
0xc1...40a6
12/01/20251:02:45 PMsell$0.08318$0.99810.00002950.00035390.08334
0xCaA...584f
0xef...328e
12/01/20251:02:45 PMsell$12.38$0.99640.0043920.000353312.43
0x088...2A5D
0xc4...39aa
12/01/202512:51:40 PMsell$2.92$0.99920.0010380.00035432.93
0xE39...Ef1D
0xf4...7e7b
12/01/202512:51:30 PMsell$2.41$0.99990.00085590.00035462.41
0xE39...Ef1D
0x96...305e
12/01/202512:49:25 PMsell$0.01004$10.0535630.00035470.01004
0xA9C...BBBB
0x13...1920
12/01/202512:49:20 PMbuy$6.35$10.0022520.00035566.33
0x088...2A5D
0x25...26dd
12/01/202512:49:20 PMbuy$6.35$10.0022520.00035616.32
0x04E...2c0a
0xf9...4faf
12/01/202512:49:05 PMbuy$0.216$10.00007660.00035520.2156
0x2a6...D289
0x76...ccc6
12/01/202512:49:00 PMbuy$2.44$10.00086720.00035512.44
0xE39...Ef1D
0x0d...2e29
12/01/202512:48:35 PMbuy$1.44$10.00051280.00035491.44
0x2a6...D289
0x2f...9372
12/01/202512:37:30 PMbuy$6.83$10.0024170.00035456.81
0x296...2cF1
0x40...d820
12/01/202512:34:35 PMbuy$0.001033$10.0636550.00035420.001031
0x000...2baA
0x44...2fd2
12/01/202512:33:25 PMbuy$0.00299$10.0510570.00035420.002986
0x2a6...D289
0x92...304c
12/01/202512:33:20 PMbuy$2.37$10.000840.00035412.37
0x2a6...D289
0xa4...b0bc
12/01/202512:30:30 PMsell$0.001001$10.0635220.00035220.001
0x000...DF25
0xb8...d784
12/01/202512:27:55 PMbuy$0.001321$10.0646470.0003540.001312
0x000...B4d3
0x5c...43ca
12/01/202512:25:10 PMbuy$0.6786$10.00023870.0003540.6743
0x056...753C
0x23...41a2