WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAI-WETH pair

Presyo USD
$0.9981
Presyo
0.0002809 WETH
TVL
$16,913.44
MKT CAP
$107.6M
5m
0%
1h
0.05%
4h
-0.28%
24h
-0.43%
Ibahagi
TXNS
459
Mga Bumili
253
Mga Nagbenta
206
Dami
1K
Telegram price alerts
Pares:
0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WXDAI:
8,451.55
Pinagsama WETH:
$2.38

WXDAI/WETH price stats sa Gnosis

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng WXDAI token sa DEX Swapr ay $0.9981. Ang presyo ng WXDAI ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 459 trades na may dami ng kalakalan na $1,230.02. Ang kontrata ng WXDAI token ay 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d na may market cap na $107,562,802.72. Ang kontrata ng liquidity pool ay 0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2 na may kabuuang halaga na naka-lock (TVL) na $16,913.45. Ang WXDAI/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAI/WETH na may kontrata na address 0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2 ay $16,913.45.

Ang kabuuang transaksyon ng WXDAI/WETH ay 459 sa nakaraang 24 na oras, kung saan 253 ang mga buy transactions, at 206 ang mga sales transactions.

Ang WXDAI/WETH pool ay may trading volume na $1,230.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAI sa WETH ay 0.0002809, na naitala noong 8:08 AM UTC.

Ang presyo ng pagpapalit ng 1 WXDAI sa USD ay $0.9981 ngayon.

WXDAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/11/20258:02:30 AMsell$0.00499$0.99810.0514040.00028090.0050xb3...3dd5
11/11/20257:55:35 AMsell$0.0009981$0.99810.0628090.00028090.0010xd4...6eb6
11/11/20257:49:00 AMsell$0.03842$0.99810.000010810.00028090.038490xac...ce7d
11/11/20257:45:20 AMsell$0.1198$0.99810.000033750.0002810.12010x6d...16da
11/11/20257:39:25 AMsell$0.1246$0.99810.000035090.0002810.12480xeb...b36f
11/11/20257:38:15 AMsell$0.1961$0.99820.000055210.0002810.19640xff...93f3
11/11/20257:17:35 AMsell$0.1757$0.99720.000049530.0002810.17620x3d...6ed2
11/11/20257:11:50 AMsell$1.39$0.99690.00039260.00028091.390xa9...9806
11/11/20257:11:35 AMsell$0.09766$0.99750.000027520.00028110.097890x4f...461b
11/11/20257:10:05 AMsell$0.09645$0.99760.000027180.00028110.096680xf2...deb5
11/11/20257:00:10 AMsell$0.0009976$0.99760.0628110.00028110.0010xda...d0e4
11/11/20256:49:35 AMsell$0.05503$0.99760.000015510.00028110.055160x5d...ce7a
11/11/20256:48:00 AMsell$0.6084$0.99720.00017140.0002810.61010x84...b835
11/11/20256:46:10 AMsell$0.02295$0.99770.0564670.00028110.0230x5e...e482
11/11/20256:45:55 AMsell$0.01133$0.99770.0531950.00028110.011360x75...ab2b
11/11/20256:42:15 AMsell$0.02477$0.99770.0569830.00028110.024830x79...0aaf
11/11/20256:24:35 AMsell$0.04933$0.99770.00001390.00028110.049440x0e...7312
11/11/20256:15:20 AMsell$0.1692$0.99820.000047680.00028120.16950x26...0d22
11/11/20256:14:05 AMsell$0.1177$0.99820.000033160.00028120.11790xb2...443b
11/11/20256:13:20 AMbuy$5.89$10.0016590.00028245.870x79...a0d1