WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WETH pair

Presyo USD
$122.02
Presyo
0.06405 WETH
TVL
$4,704.14
MKT CAP
$155.1M
5m
0%
1h
0%
4h
0%
24h
-0.33%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
5
Telegram price alerts
Pares:
0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama GNO:
19.34
Pinagsama WETH:
$1.23

GNO/WETH price stats sa Gnosis

Noong Abril 3, 2025, ang kasalukuyang presyo ng GNO token sa DEX Swapr ay $122.02. Ang presyo ng GNO ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $4.84. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $155,129,479.44. Ang kontrata ng liquidity pool ay 0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8 na may kabuuang halaga na naka-lock (TVL) na $4,704.15. Ang GNO/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WETH na may kontrata na address 0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8 ay $4,704.15.

Ang kabuuang transaksyon ng GNO/WETH ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang GNO/WETH pool ay may trading volume na $4.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WETH ay 0.06405, na naitala noong 11:46 AM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $122.02 ngayon.

GNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20258:28:25 PMbuy$0.01001$122.020.0552580.064050.00008209
0x000...a4b9
0xb2...c9f5
04/02/20258:28:15 PMbuy$1.16$122.10.0006120.064020.009559
0x996...6F9d
0xe8...780e
04/02/20258:28:05 PMbuy$0.4499$121.990.00023590.063980.003688
0x679...1111
0x84...4d80
04/02/20258:26:15 PMsell$0.001014$122.550.065270.063650.05828
0x000...13a8
0xdb...3c41
04/02/20258:25:10 PMbuy$0.00102$1230.0653060.063970.058294
0x000...67c2
0xd5...3602
04/02/20258:23:15 PMbuy$0.001017$123.120.0652850.063970.058262
0x000...eE92
0xce...6306
04/02/20258:21:25 PMbuy$0.001017$123.310.0652790.063970.058252
0x000...Ed4d
0x29...3391
04/02/20258:18:15 PMbuy$0.1395$123.020.000072550.063960.001134
0x6bf...823f
0x57...1e3e
04/02/20258:18:10 PMbuy$0.001012$122.90.0652670.063960.058235
0x000...9000
0x7a...2ead
04/02/20258:04:05 PMbuy$0.001017$121.950.0653370.063960.058345
0x000...78cB
0x57...87fe
04/01/202511:40:35 PMsell$0.9099$122.410.00047630.064080.007433
0xf70...dbEF
0xcf...5758
04/01/202510:17:15 PMsell$1.24$122.60.00064960.064140.01012
0x7e0...82E2
0x63...b23c
04/01/20258:51:10 PMsell$0.9127$122.420.00047860.06420.007455
0xfb8...7A22
0xa4...6483
04/01/20254:08:05 PMbuy$0.001016$123.750.0652990.064540.05821
0x000...bB46
0x92...4f7e
03/06/202510:44:45 AMsell$184.11$145.270.08020.063281.26
0x98F...Bde4
0xa4...04ee
03/06/202510:40:45 AMsell$0.09984$145.430.000043490.063350.0006865
0x000...f026
0xe1...f588
03/06/202510:39:20 AMsell$0.09984$145.430.000043490.063350.0006865
0x000...110C
0x54...92d5
03/06/202510:35:15 AMsell$51.08$145.530.022240.063370.351
0xfaB...4322
0xd5...6c7c
03/06/202510:34:00 AMbuy$15.5$146.30.0067520.06370.106
0x9Be...fE01
0x70...a205
03/06/202510:33:50 AMbuy$34.56$146.190.015050.063680.2364
0x4EF...0097
0x52...3ca9