WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WETH pair

Presyo USD
$106.31
Presyo
0.05938 WETH
TVL
$4,658.81
MKT CAP
$148.8M
5m
0%
1h
0%
4h
0.82%
24h
0.19%
Ibahagi
TXNS
126
Mga Bumili
16
Mga Nagbenta
110
Dami
71
Telegram price alerts
Pares:
0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama GNO:
21.96
Pinagsama WETH:
$1.3

GNO/WETH price stats sa Gnosis

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng GNO token sa DEX Swapr ay $106.31. Ang presyo ng GNO ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $71.29. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $148,823,874.20. Ang kontrata ng liquidity pool ay 0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8 na may kabuuang halaga na naka-lock (TVL) na $4,658.81. Ang GNO/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WETH na may kontrata na address 0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8 ay $4,658.81.

Ang kabuuang transaksyon ng GNO/WETH ay 126 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 110 ang mga sales transactions.

Ang GNO/WETH pool ay may trading volume na $71.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WETH ay 0.05938, na naitala noong 2:30 AM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $106.31 ngayon.

GNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/202610:50:15 PMbuy$0.002332$106.310.0513020.059380.00002193
0x5e8...fd64
0x4d...ece2
07/05/202610:30:45 PMsell$1.96$106.120.0010940.059130.01849
0x860...582A
0xa8...5db2
07/05/202610:19:00 PMsell$0.001717$105.760.0696120.059180.00001624
0x92B...5b06
0xa4...7611
07/05/202610:02:50 PMsell$0.2674$105.610.00014980.059190.002531
0x110...51C6
0x94...e937
07/05/202610:01:35 PMsell$0.3044$105.640.00017060.05920.002882
0x2A8...58F1
0x37...fc6f
07/05/202610:00:30 PMsell$0.2492$105.710.00013960.059220.002358
0xD82...289f
0xa3...7784
07/05/202610:00:25 PMsell$0.2031$105.730.00011380.059230.001921
0xD67...2F70
0xd9...883d
07/05/202610:00:20 PMsell$0.1215$105.740.000068110.059240.001149
0x2A8...58F1
0x52...cad8
07/05/202610:00:15 PMsell$0.09806$105.750.000054930.059240.0009272
0x1EF...7Ca8
0x7d...d06c
07/05/202610:00:10 PMsell$0.0285$105.760.000015970.059250.0002695
0xE74...c425
0x4c...61e2
07/05/20269:57:10 PMsell$0.002838$105.560.0515930.059250.00002689
0x5e8...fd64
0xaa...c7ab
07/05/20269:56:45 PMsell$0.07393$105.610.000041470.059250.0007
0x5A8...29B5
0xa7...1cc1
07/05/20269:56:40 PMsell$0.19$105.620.00010660.059260.001799
0x5A8...29B5
0xe9...7270
07/05/20269:56:40 PMsell$0.3576$105.50.00020090.059270.003389
0xf09...3CE2
0x74...9530
07/05/20267:24:15 PMsell$0.1728$105.40.000097230.059280.001639
0x638...360c
0x1f...deba
07/05/20267:00:30 PMsell$1$105.450.00056730.059310.009564
0x794...BA6d
0x83...299b
07/05/20267:00:25 PMbuy$14.99$106.590.0084330.059960.1406
0x7F7...1C87
0xd5...af55
07/05/20267:00:25 PMsell$13.67$106.120.0076940.059690.1288
0x3Ba...748D
0x7b...4d4c
07/05/20265:23:20 PMsell$0.998$105.150.00056280.05930.00949
0x794...BA6d
0x17...0fb5
07/05/20263:37:55 PMsell$0.00008841$105.210.0749850.059330.068403
0xE74...c425
0xee...93e7