WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WETH pair

Presyo USD
$115.06
Presyo
0.0474 WETH
TVL
$5,757.34
MKT CAP
$166.3M
5m
0%
1h
0%
4h
0.21%
24h
0.39%
Ibahagi
TXNS
187
Mga Bumili
74
Mga Nagbenta
113
Dami
44
Telegram price alerts
Pares:
0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama GNO:
25.08
Pinagsama WETH:
$1.18

GNO/WETH price stats sa Gnosis

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng GNO token sa DEX Swapr ay $115.06. Ang presyo ng GNO ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 187 trades na may dami ng kalakalan na $44.00. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $166,271,338.79. Ang kontrata ng liquidity pool ay 0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8 na may kabuuang halaga na naka-lock (TVL) na $5,757.35. Ang GNO/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WETH na may kontrata na address 0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8 ay $5,757.35.

Ang kabuuang transaksyon ng GNO/WETH ay 187 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 113 ang mga sales transactions.

Ang GNO/WETH pool ay may trading volume na $44.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WETH ay 0.0474, na naitala noong 7:47 AM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $115.06 ngayon.

GNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/17/20264:54:10 AMbuy$0.051856$115.060.0976470.04740.071613
0xE0F...2498
0xf2...db54
10/17/20264:54:05 AMbuy$0.052239$115.060.0992250.04740.071946
0xE0F...2498
0x25...8e26
10/17/20264:53:50 AMsell$4.83$114.620.001990.047220.04213
0xc0A...E6D9
0x4d...3413
10/17/20264:36:25 AMsell$1.11$114.910.00045980.047340.009712
0x31a...7f99
0xfb...f52d
10/17/20262:03:20 AMsell$0.0002381$114.820.0798230.047360.052073
0xa14...c905
0x6f...49c2
10/17/20262:02:10 AMsell$0.00001645$114.820.0867870.047360.061432
0xE0F...2498
0x1d...e083
10/17/20261:16:25 AMsell$0.00002043$114.820.0884280.047360.061779
0xE0F...2498
0x1b...d710
10/17/20261:08:30 AMsell$0.00002106$114.820.0886880.047360.061834
0xE0F...2498
0x6d...e1e4
10/17/202612:04:35 AMsell$0.00003858$114.790.0715920.047360.063361
0x5DA...9ec8
0xa5...d8b8
10/16/202611:25:10 PMsell$0.059161$114.790.083780.047360.077981
0x105...3936
0x40...0592
10/16/202611:00:05 PMsell$0.00001723$114.790.0871130.047360.061501
0xD39...817c
0x7a...aa2b
10/16/202610:03:25 PMsell$0.069525$114.520.0939390.047360.088317
0xFa5...6Af1
0x00...da82
10/16/20269:46:00 PMsell$0.00001075$114.460.0844520.047360.079399
0x5DA...9ec8
0xd3...e077
10/16/20268:03:50 PMbuy$1.29$114.980.00053670.047580.01128
0x794...BA6d
0x2e...7115
10/16/20268:03:40 PMbuy$0.1296$114.920.000053660.047560.001128
0xF7F...53D8
0xbd...770a
10/16/20267:57:50 PMbuy$0.005026$114.920.052080.047550.00004373
0x072...de0F
0xea...ad54
10/16/20267:38:10 PMbuy$0.09556$114.910.000039540.047550.0008316
0x296...6b7a
0x69...7641
10/16/20267:27:25 PMsell$0.02586$114.340.00001070.047310.0002261
0x2be...1080
0x43...1240
10/16/20267:25:50 PMsell$0.758$113.720.00031540.047330.006665
0x7DC...F022
0x08...c05d
10/16/20267:25:30 PMsell$0.1107$113.750.000046090.047340.0009735
0xF7F...53D8
0x2d...05b3