WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WETH pair

Presyo USD
$108.78
Presyo
0.06315 WETH
TVL
$4,612.58
MKT CAP
$152.3M
5m
0%
1h
0.78%
4h
1.14%
24h
0.57%
Ibahagi
TXNS
74
Mga Bumili
28
Mga Nagbenta
46
Dami
58
Telegram price alerts
Pares:
0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama GNO:
21.25
Pinagsama WETH:
$1.33

GNO/WETH price stats sa Gnosis

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng GNO token sa DEX Swapr ay $108.78. Ang presyo ng GNO ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $57.58. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $152,271,124.12. Ang kontrata ng liquidity pool ay 0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8 na may kabuuang halaga na naka-lock (TVL) na $4,612.58. Ang GNO/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WETH na may kontrata na address 0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8 ay $4,612.58.

Ang kabuuang transaksyon ng GNO/WETH ay 74 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 46 ang mga sales transactions.

Ang GNO/WETH pool ay may trading volume na $57.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WETH ay 0.06315, na naitala noong 10:22 PM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $108.78 ngayon.

GNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/14/202610:01:55 PMbuy$0.00006164$108.780.0735780.063150.065666
0xa99...2d9e
0xbf...5de2
06/14/202610:01:55 PMbuy$0.000465$108.780.0626990.063150.054274
0xDA3...7797
0x9f...aab0
06/14/20269:52:50 PMsell$0.8441$108.160.00049050.062860.007804
0x086...89A3
0x99...1587
06/14/20269:50:55 PMsell$0.1657$107.320.000097140.062890.001544
-
0x8c...b71b
06/14/20269:50:50 PMsell$0.1011$107.330.000059240.062890.0009419
0x5e8...fd64
0x8c...c047
06/14/20269:50:25 PMsell$0.6227$107.370.00036490.062910.0058
-
0x69...6fdc
06/14/20269:50:10 PMsell$2.86$107.490.0016790.062990.02666
0x150...90C6
0x9d...671d
06/14/20269:50:05 PMsell$0.1381$107.670.000080970.063090.001283
0x1EF...7Ca8
0x2c...7dfd
06/14/20269:50:00 PMsell$0.4573$107.70.00026790.063110.004246
0xC9c...45c1
0x06...f39a
06/14/20269:45:45 PMsell$1$107.770.00058630.063150.009284
0x794...BA6d
0x6e...9b6e
06/14/20269:41:35 PMsell$0.06154$107.820.000036060.063180.0005707
0xD67...2F70
0xdc...9219
06/14/20269:40:55 PMsell$0.4199$108.050.0002460.063310.003886
-
0xcb...3ef7
06/14/20269:40:55 PMsell$0.4581$108.090.00026840.063340.004238
0xdE2...1A1d
0x7c...de2e
06/14/20269:40:30 PMsell$2$108.20.0011760.06340.01855
0x832...3406
0x0c...fd02
06/14/20269:39:50 PMsell$1$108.150.00058940.063490.009284
0x794...BA6d
0xa6...5839
06/14/20269:23:40 PMsell$1.01$107.750.00060120.0640.009393
0x794...BA6d
0xfc...98ce
06/14/20269:19:40 PMbuy$0.01115$107.990.0566450.064350.0001032
0x1EF...7Ca8
0x88...87b3
06/14/20269:18:10 PMsell$1$107.780.00059630.064230.009284
0x794...BA6d
0xe1...77e2
06/14/20269:17:55 PMbuy$0.007088$108.370.0542240.064580.0000654
0xD82...289f
0x84...02a4
06/14/20269:18:20 PMbuy$0.0262$108.280.000015610.064520.000242
0x71B...8056
0xc7...d0d0