WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WETH pair

Presyo USD
$119.71
Presyo
0.06058 WETH
TVL
$5,022.37
MKT CAP
$166.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama GNO:
21.02
Pinagsama WETH:
$1.27

GNO/WETH price stats sa Gnosis

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng GNO token sa DEX Swapr ay $119.71. Ang presyo ng GNO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $166,732,947.72. Ang kontrata ng liquidity pool ay 0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8 na may kabuuang halaga na naka-lock (TVL) na $5,022.37. Ang GNO/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WETH na may kontrata na address 0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8 ay $5,022.37.

Ang kabuuang transaksyon ng GNO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GNO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WETH ay 0.06058, na naitala noong 8:33 PM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $119.71 ngayon.

GNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20262:19:20 PMbuy$0.04964$119.710.000025120.060580.0004146
0xA2F...aaaa
0x70...1472
02/21/20262:19:05 PMbuy$1.89$119.620.00095660.060540.0158
0xe18...72A5
0x6e...bb11
02/21/20262:18:50 PMsell$4.12$119.130.0020890.060290.03466
0x793...d0cF
0x6f...fb2d
02/21/20262:06:25 PMbuy$0.9598$119.880.00048570.060670.008006
0x638...360c
0x5e...93d5
02/21/20262:00:20 PMbuy$0.4865$119.810.00024620.060630.004061
0xD7D...3D82
0x03...05d0
02/21/20261:47:10 PMbuy$0.9992$119.740.00050560.06060.008344
0xEfA...495d
0x04...ae20
02/21/202612:54:35 PMsell$0.001004$119.170.0650790.060270.058427
0x000...5b94
0x03...e91b
02/21/202612:53:10 PMsell$0.001006$119.170.0650880.060270.058441
0x000...8245
0x49...270d
02/21/202612:47:05 PMsell$0.001007$119.170.0650960.060270.058455
0x000...7bb9
0x10...edc5
02/21/202612:03:10 PMbuy$0.3279$119.90.00016560.060560.002734
0xE39...Ef1D
0x99...6cbd
02/21/202612:03:10 PMbuy$0.132$119.930.000066710.060570.001101
0xE39...Ef1D
0x99...6cbd
02/21/20268:25:05 AMsell$0.001002$118.340.0651020.060250.058469
0x000...89Ba
0xeb...311f
02/21/20267:05:50 AMbuy$15.71$119.310.0080.060740.1316
0xFDf...AC85
0x8e...651f
02/21/20267:05:50 AMsell$3.09$119.320.0015750.060740.02592
0x3Ba...748D
0x86...9506
02/21/20267:05:50 AMsell$8.69$118.750.0044280.060460.07323
0x03E...11d3
0x90...8e95
02/21/20266:16:30 AMsell$0.0003253$117.970.0616560.060060.052757
0x888...bD21
0xd7...0638
02/21/20266:16:25 AMbuy$0.1806$118.560.000091990.060360.001523
0x638...360c
0xee...e709
02/21/20266:13:10 AMsell$0.0005879$117.960.0629930.060050.054984
0x888...bD21
0x46...ed5f
02/21/20266:13:00 AMbuy$0.3252$118.530.00016550.060340.002743
0x638...360c
0x42...1110
02/21/20266:05:00 AMsell$0.00001506$117.920.0876690.060040.061277
0x90F...8002
0xb4...ae56