WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WETH pair

Presyo USD
$117.07
Presyo
0.05561 WETH
TVL
$5,204.61
MKT CAP
$164M
5m
0%
1h
0%
4h
0%
24h
-1.21%
Ibahagi
TXNS
56
Mga Bumili
10
Mga Nagbenta
46
Dami
11
Telegram price alerts
Pares:
0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama GNO:
22.18
Pinagsama WETH:
$1.23

GNO/WETH price stats sa Gnosis

Noong Mayo 20, 2026, ang kasalukuyang presyo ng GNO token sa DEX Swapr ay $117.07. Ang presyo ng GNO ay pababa -1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $11.17. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $163,956,010.58. Ang kontrata ng liquidity pool ay 0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8 na may kabuuang halaga na naka-lock (TVL) na $5,204.61. Ang GNO/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WETH na may kontrata na address 0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8 ay $5,204.61.

Ang kabuuang transaksyon ng GNO/WETH ay 56 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 46 ang mga sales transactions.

Ang GNO/WETH pool ay may trading volume na $11.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WETH ay 0.05561, na naitala noong 1:43 AM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $117.07 ngayon.

GNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/19/20263:41:55 PMsell$1.48$117.070.00070570.055610.01269
0xB51...f6fC
0x47...3d89
05/19/20261:38:05 PMsell$0.4533$117.870.0002140.055650.003846
0x000...DF19
0x1e...7a68
05/19/20261:38:00 PMsell$0.09066$117.890.00004280.055660.000769
0x4cf...23c5
0x78...aa30
05/19/20261:37:20 PMsell$0.01734$117.790.0581960.055660.0001472
0xBc7...0130
0xe4...f1d7
05/19/20261:37:15 PMsell$0.005041$117.790.0523820.055660.0000428
0xE74...c425
0x4e...2821
05/19/20261:36:50 PMsell$0.005479$117.790.0525890.055660.00004651
0x5A8...29B5
0xf9...a230
05/19/20261:36:45 PMsell$0.009447$117.790.0544640.055670.0000802
0x19d...2f7D
0x51...3e42
05/19/20261:36:35 PMsell$0.1953$117.80.00009230.055670.001658
0x4cf...23c5
0xab...188d
05/19/20261:36:20 PMsell$0.2648$117.660.00012530.055680.00225
0xE74...c425
0xe6...a52b
05/19/20261:35:05 PMsell$0.2062$117.610.000097680.055690.001754
0x4cf...23c5
0x97...ed36
05/19/20261:34:05 PMsell$0.2544$117.630.00012040.05570.002163
0x4cf...23c5
0x9f...90e3
05/19/20261:26:45 PMsell$0.03155$117.650.000014940.055710.0002682
0x66b...623f
0xca...64ae
05/19/20261:22:30 PMsell$0.09046$117.640.000042840.055710.000769
0x4cf...23c5
0x6a...f04a
05/19/20261:22:25 PMsell$0.03091$117.650.000014640.055710.0002627
0xE1a...F575
0xe9...2b71
05/19/20261:22:20 PMsell$0.01275$117.650.056040.055710.0001084
0xc92...b217
0xc9...1a33
05/19/20261:22:30 PMsell$0.02394$117.640.000011340.055710.0002035
0x04d...4137
0xec...1afb
05/19/202612:31:50 PMsell$0.5225$117.890.0002470.055720.004432
0xA79...BC93
0x7b...9a7e
05/19/20269:26:00 AMsell$0.005387$118.610.0525310.055740.00004541
0xac4...272d
0x47...adf9
05/19/20267:52:10 AMsell$0.4309$119.030.00020180.055740.00362
0xbEc...8abF
0xe9...15b1
05/19/20267:34:30 AMsell$0.1731$118.910.000081180.055760.001455
0x638...360c
0x27...171f