WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WETH pair

Presyo USD
$119.61
Presyo
0.04756 WETH
TVL
$5,956.37
MKT CAP
$172.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama GNO:
24.96
Pinagsama WETH:
$1.18

GNO/WETH price stats sa Gnosis

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng GNO token sa DEX Swapr ay $119.61. Ang presyo ng GNO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $172,247,613.51. Ang kontrata ng liquidity pool ay 0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8 na may kabuuang halaga na naka-lock (TVL) na $5,956.37. Ang GNO/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WETH na may kontrata na address 0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8 ay $5,956.37.

Ang kabuuang transaksyon ng GNO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GNO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WETH ay 0.04756, na naitala noong 10:03 PM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $119.61 ngayon.

GNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/04/20268:39:10 AMbuy$0.005378$119.610.0521380.047560.00004496
0x0C9...d1ee
0xc6...d72f
09/04/20268:25:45 AMbuy$0.09197$119.60.000036570.047560.000769
0x4cf...23c5
0x6f...9743
09/04/20268:25:30 AMbuy$0.06781$119.60.000026960.047560.0005669
0x014...68B7
0x54...ff55
09/04/20268:25:20 AMbuy$0.04011$119.590.000015950.047560.0003354
0x50B...272a
0x8f...f9e8
09/04/20268:23:00 AMbuy$0.1263$119.590.000050250.047550.001056
0x39c...b40D
0x01...ff5c
09/04/20268:22:55 AMbuy$1$119.540.00039840.047540.008381
0x794...BA6d
0x50...adb4
09/04/20268:22:50 AMbuy$2.01$119.410.00080230.047480.01689
0xC32...9cdb
0x66...6056
09/04/20268:22:50 AMbuy$1.86$119.250.00074230.047420.01565
0x7DC...F022
0xb8...1693
09/04/20268:22:50 AMbuy$0.182$119.490.000072410.047520.001523
0xD91...C57A
0x17...f9ef
09/04/20268:22:45 AMsell$13.43$119.120.0053420.047370.1127
0x1cA...3Fde
0x40...7a4d
09/04/20265:49:10 AMbuy$0.00001107$120.260.0844030.047820.079207
0xE0F...2498
0xee...ea70
09/04/20265:25:15 AMsell$2.69$119.760.0010720.047630.02252
0x0dc...D84f
0x72...7104
09/03/20267:06:00 PMbuy$0.01004$120.260.0540010.047910.00008352
0x996...5777
0x89...31fa
09/03/20267:06:00 PMbuy$0.01054$120.260.05420.047910.00008766
0x080...8cF3
0x9e...a33d
09/03/20267:04:20 PMbuy$0.1246$120.080.000049730.04790.001038
0x7DC...F022
0x52...7a92
09/03/20266:57:15 PMbuy$0.08652$119.310.000034730.04790.0007251
0x25A...89E2
0x0a...b0e1
09/03/20266:54:40 PMbuy$0.01264$119.310.0550770.04790.0001059
0x39c...b40D
0xaf...7478
09/03/20266:54:00 PMbuy$0.002812$119.310.0511290.04790.00002357
0x996...5777
0x57...696a
09/03/20266:28:45 PMbuy$0.09366$119.310.00003760.04790.000785
0x50B...272a
0x6d...976d
09/03/20266:28:40 PMbuy$0.1553$119.30.000062360.047890.001302
0x7DC...F022
0xd0...ffb9