WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WETH pair

Presyo USD
$103.55
Presyo
0.0549 WETH
TVL
$4,768.59
MKT CAP
$148.9M
5m
0%
1h
-0.20%
4h
-0.67%
24h
0.42%
Ibahagi
TXNS
254
Mga Bumili
145
Mga Nagbenta
109
Dami
377
Telegram price alerts
Pares:
0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama GNO:
22.96
Pinagsama WETH:
$1.26

GNO/WETH price stats sa Gnosis

Noong Agosto 16, 2026, ang kasalukuyang presyo ng GNO token sa DEX Swapr ay $103.55. Ang presyo ng GNO ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 254 trades na may dami ng kalakalan na $377.19. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $148,892,452.74. Ang kontrata ng liquidity pool ay 0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8 na may kabuuang halaga na naka-lock (TVL) na $4,768.59. Ang GNO/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WETH na may kontrata na address 0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8 ay $4,768.59.

Ang kabuuang transaksyon ng GNO/WETH ay 254 sa nakaraang 24 na oras, kung saan 145 ang mga buy transactions, at 109 ang mga sales transactions.

Ang GNO/WETH pool ay may trading volume na $377.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WETH ay 0.0549, na naitala noong 2:22 AM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $103.55 ngayon.

GNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/16/20262:08:30 AMsell$0.02681$103.550.000014210.05490.0002589
0x996...5777
0xb4...8db8
08/16/20261:51:20 AMbuy$0.03397$104.060.000018010.055170.0003264
0x2A8...58F1
0xdf...021d
08/16/20261:50:10 AMsell$0.03241$103.540.000017180.05490.000313
0x92B...5b06
0x0a...2444
08/16/20261:44:10 AMsell$0.006307$103.540.0533440.05490.0000609
0x16E...51DA
0x62...a360
08/16/20261:43:50 AMsell$0.006681$103.540.0535420.05490.00006452
0x072...de0F
0xc4...475e
08/16/20261:43:20 AMsell$0.005416$103.540.0528720.05490.00005231
0x16E...51DA
0xbb...73af
08/16/20261:41:00 AMbuy$0.5716$104.040.00030310.055160.005494
0x0dc...D84f
0x53...bdf4
08/16/20261:40:50 AMsell$5.48$103.360.0029110.05480.05311
0x9DC...24F6
0x29...0a03
08/16/20261:40:50 AMbuy$0.01234$103.640.0565460.054950.0001191
0xD67...2F70
0x40...c04d
08/16/20261:40:50 AMbuy$4.29$103.820.0022780.055050.04138
0x16E...51DA
0x33...8af3
08/16/20261:40:35 AMbuy$0.09797$104.110.000051940.05520.0009409
0xD4a...109c
0x90...f54f
08/16/20261:40:30 AMbuy$0.02721$104.110.000014430.05520.0002613
0xBc7...0130
0xc5...6b39
08/16/20261:40:25 AMbuy$0.007549$104.10.0540030.05520.00007251
0x2A8...58F1
0x07...b089
08/16/20261:40:25 AMbuy$0.3538$104.090.00018760.055190.003399
0x05C...97C6
0x29...3853
08/16/20261:40:25 AMbuy$0.002095$104.10.0511110.05520.00002012
0x5A8...29B5
0xf2...8e98
08/16/20261:40:20 AMbuy$0.002097$104.070.0511120.055180.00002015
0x2A8...58F1
0x6e...99d4
08/16/20261:40:20 AMbuy$0.009444$104.060.0550070.055180.00009074
0xab1...3477
0x44...3d86
08/16/20261:40:20 AMbuy$0.08326$104.070.000044140.055180.0008
0xBc7...0130
0xed...114e
08/16/20261:40:15 AMbuy$0.002621$104.060.051390.055180.00002518
0x2A8...58F1
0x13...6a84
08/16/20261:40:15 AMbuy$0.002623$104.060.0513910.055180.00002521
0x110...51C6
0x07...e6a5