WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WETH pair

Presyo USD
$126.14
Presyo
0.05474 WETH
TVL
$5,596.65
MKT CAP
$176.6M
5m
0%
1h
-0.40%
4h
-0.39%
24h
1.83%
Ibahagi
TXNS
476
Mga Bumili
210
Mga Nagbenta
266
Dami
275
Telegram price alerts
Pares:
0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama GNO:
22.23
Pinagsama WETH:
$1.21

GNO/WETH price stats sa Gnosis

Noong Abril 29, 2026, ang kasalukuyang presyo ng GNO token sa DEX Swapr ay $126.14. Ang presyo ng GNO ay pataas 1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 476 trades na may dami ng kalakalan na $274.98. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $176,594,673.04. Ang kontrata ng liquidity pool ay 0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8 na may kabuuang halaga na naka-lock (TVL) na $5,596.66. Ang GNO/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WETH na may kontrata na address 0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8 ay $5,596.66.

Ang kabuuang transaksyon ng GNO/WETH ay 476 sa nakaraang 24 na oras, kung saan 210 ang mga buy transactions, at 266 ang mga sales transactions.

Ang GNO/WETH pool ay may trading volume na $274.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WETH ay 0.05474, na naitala noong 2:12 PM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $126.14 ngayon.

GNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/29/20261:36:25 PMbuy$0.00004642$126.140.0720140.054740.06368
0x71B...8056
0x92...5dcf
04/29/202612:59:05 PMsell$0.1156$125.980.000050.054470.0009179
0xA79...BC93
0x5e...1465
04/29/202612:58:10 PMbuy$0.2308$126.610.000099810.054740.001823
0x638...360c
0xe3...8956
04/29/202612:57:50 PMsell$0.1786$125.970.000077220.054460.001417
0x0eE...77D5
0x94...ecad
04/29/202612:38:45 PMbuy$0.06931$126.640.000029950.054740.0005472
0xac4...272d
0xca...529f
04/29/202612:10:25 PMbuy$1.84$127.490.00079260.05470.01448
0x638...360c
0x74...f9ab
04/29/202612:08:00 PMsell$1.78$126.850.00076740.054430.01409
0x18d...E945
0x8e...cdf7
04/29/202612:05:10 PMbuy$0.09577$127.560.000041090.054730.0007507
0x638...360c
0x3b...dd9b
04/29/202611:59:50 AMbuy$0.0684$127.550.000029350.054730.0005362
0x638...360c
0x26...f563
04/29/202611:54:45 AMbuy$0.2325$127.540.00009980.054730.001823
0x638...360c
0x73...6eb0
04/29/202611:49:45 AMsell$0.1258$126.90.000053990.054450.0009916
0x638...360c
0x88...b3db
04/29/202611:49:15 AMbuy$0.04988$127.540.00002140.054720.0003911
0x638...360c
0x57...03eb
04/29/202611:48:25 AMbuy$0.06059$127.530.0000260.054720.0004751
0x638...360c
0x0d...62ed
04/29/202611:38:45 AMbuy$0.3145$127.470.0001350.054720.002467
0x638...360c
0x5d...91f2
04/29/202611:17:30 AMbuy$1.59$127.380.00068670.054680.01255
0x638...360c
0x18...485b
04/29/202611:07:15 AMsell$1.61$127.150.00068980.054410.01267
0x18d...E945
0xc6...7724
04/29/202611:07:00 AMbuy$0.1508$127.850.000064560.054710.00118
0x638...360c
0x05...c27f
04/29/202610:56:25 AMbuy$1.49$127.780.00063970.054680.0117
0x638...360c
0x6e...f97a
04/29/202610:53:25 AMsell$1.41$127.140.00060530.05440.01112
0x638...360c
0x58...ade1
04/29/202610:46:05 AMbuy$0.1508$127.830.000064560.05470.00118
0x638...360c
0x7b...8e27