WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WETH pair

Presyo USD
$135.03
Presyo
0.06148 WETH
TVL
$5,632.18
MKT CAP
$188.7M
5m
0%
1h
0.53%
4h
0.40%
24h
-5.23%
Ibahagi
TXNS
55
Mga Bumili
34
Mga Nagbenta
21
Dami
34
Telegram price alerts
Pares:
0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama GNO:
20.87
Pinagsama WETH:
$1.28

GNO/WETH price stats sa Gnosis

Noong Marso 18, 2026, ang kasalukuyang presyo ng GNO token sa DEX Swapr ay $135.03. Ang presyo ng GNO ay pababa -5.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $33.62. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $188,650,147.63. Ang kontrata ng liquidity pool ay 0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8 na may kabuuang halaga na naka-lock (TVL) na $5,632.19. Ang GNO/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WETH na may kontrata na address 0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8 ay $5,632.19.

Ang kabuuang transaksyon ng GNO/WETH ay 55 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 21 ang mga sales transactions.

Ang GNO/WETH pool ay may trading volume na $33.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WETH ay 0.06148, na naitala noong 11:53 PM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $135.03 ngayon.

GNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/18/202611:34:30 PMsell$3.17$134.330.0014440.061160.0236
0xD25...b93D
0x13...6cbd
03/18/202611:34:30 PMbuy$3.85$135.030.0017530.061480.02852
0xB06...C3b2
0x21...5b83
03/18/20268:55:00 PMbuy$0.5173$134.470.00023670.061530.003847
0x000...822b
0x51...8499
03/18/20268:13:15 PMbuy$0.09984$133.660.000045950.061510.0007469
0x000...0e7e
0xaf...c374
03/18/20268:11:45 PMbuy$0.1$133.920.000045950.061510.000747
0x000...f026
0x0b...40bf
03/18/20268:11:25 PMsell$0.2259$133.30.00010370.06120.001694
0xdf2...da35
0xe3...aee7
03/18/20268:11:20 PMbuy$1$133.940.00045960.06150.007474
0x000...C3Fb
0x5e...5574
03/18/20268:11:20 PMsell$0.2129$133.230.000097750.061170.001597
0x21b...6D9d
0x40...6e24
03/18/20268:06:20 PMbuy$0.9993$134.490.00045660.061460.00743
0xE94...33c8
0xdf...331b
03/18/20266:55:00 PMbuy$0.1002$134.910.000045670.061440.0007434
0x000...b94F
0x90...fdf1
03/18/20265:38:50 PMbuy$0.5195$134.930.00023650.061420.00385
0x000...69bd
0x36...be39
03/18/20265:32:40 PMbuy$0.01138$134.490.0551960.061410.00008461
0x71B...8056
0xd1...1f9f
03/18/20265:22:20 PMbuy$0.1637$134.120.0000750.061410.001221
0xA79...BC93
0xce...2cf3
03/18/20265:19:00 PMbuy$0.05572$134.110.000025510.06140.0004155
0x638...360c
0xe9...7830
03/18/20264:56:05 PMbuy$0.001692$133.940.0677610.06140.00001263
0x71B...8056
0x75...9cbf
03/18/20264:38:05 PMbuy$0.00001301$133.940.0859680.06140.079719
0x71B...8056
0x93...1c3e
03/18/20264:28:15 PMsell$0.001026$133.380.0646990.061090.057692
0x000...31ab
0x7d...9f5e
03/18/20263:03:20 PMbuy$0.09979$134.690.000045490.06140.0007408
0x000...9df4
0x67...3ef4
03/18/20263:02:35 PMbuy$0.09967$134.510.000045490.06140.0007409
0x000...DF25
0x03...a4ce
03/18/20262:56:30 PMbuy$0.03946$135.670.000017850.061390.0002908
0x000...7bb9
0x0b...1169