WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WETH pair

Presyo USD
$115.39
Presyo
0.0349 WETH
TVL
$6,181.02
MKT CAP
$160.9M
5m
0%
1h
-0.69%
4h
0.33%
24h
-2.65%
Ibahagi
TXNS
322
Mga Bumili
103
Mga Nagbenta
219
Dami
2K
Telegram price alerts
Pares:
0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama GNO:
26.7
Pinagsama WETH:
$0.9347

GNO/WETH price stats sa Gnosis

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng GNO token sa DEX Swapr ay $115.39. Ang presyo ng GNO ay pababa -2.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 322 trades na may dami ng kalakalan na $1,628.66. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $160,936,768.33. Ang kontrata ng liquidity pool ay 0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8 na may kabuuang halaga na naka-lock (TVL) na $6,181.02. Ang GNO/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WETH na may kontrata na address 0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8 ay $6,181.02.

Ang kabuuang transaksyon ng GNO/WETH ay 322 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 219 ang mga sales transactions.

Ang GNO/WETH pool ay may trading volume na $1,628.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WETH ay 0.0349, na naitala noong 9:30 PM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $115.39 ngayon.

GNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/06/20259:23:40 PMsell$0.05605$115.390.000016950.03490.0004857
0xE39...Ef1D
0xc1...bc43
11/06/20259:01:15 PMsell$0.05137$115.40.000015530.03490.0004451
0xE39...Ef1D
0xb2...1b77
11/06/20258:38:30 PMsell$0.07142$116.190.000021450.03490.0006146
0xE39...Ef1D
0xfa...69f6
11/06/20257:15:50 PMbuy$1.12$116.790.00033730.035080.009614
0x638...360c
0x69...814c
11/06/20256:53:30 PMbuy$0.1373$116.660.000041290.035070.001177
0x2de...58E1
0x55...74ed
11/06/20256:52:30 PMbuy$0.01066$116.650.0532050.035070.0000914
0xe92...CCCC
0x5b...135a
11/06/20256:52:20 PMbuy$0.009988$116.650.0530030.035070.00008562
0xa39...ffff
0xe5...0d25
11/06/20256:52:10 PMbuy$0.01494$116.650.0544930.035070.0001281
0xa39...ffff
0x2c...3f73
11/06/20256:51:55 PMbuy$0.01997$116.650.0560060.035070.0001712
0xa39...ffff
0xa8...362d
11/06/20256:51:35 PMbuy$0.02025$116.640.0560890.035060.0001736
0xa39...ffff
0xb3...2f57
11/06/20256:51:35 PMbuy$0.1069$116.640.000032140.035070.0009166
0x90F...8002
0xda...7e1b
11/06/20256:50:40 PMbuy$0.1024$116.630.000030780.035060.0008779
0xac4...272d
0xbe...7815
11/06/20256:49:50 PMbuy$0.07401$116.440.000022290.035060.0006356
0xac4...272d
0x26...4f7e
11/06/20256:49:50 PMbuy$0.2198$116.420.00006620.035060.001888
0xa39...ffff
0x86...e664
11/06/20256:49:25 PMbuy$0.09518$116.230.00002870.035050.0008188
0xac4...272d
0x27...a878
11/06/20256:49:20 PMbuy$0.02428$116.230.0573260.035050.0002089
0xac4...272d
0xca...439c
11/06/20256:49:05 PMbuy$0.1893$116.220.00005710.035050.001629
0x1a5...d264
0xbf...3c00
11/06/20256:49:00 PMbuy$0.1763$116.210.00005320.035050.001517
0xe92...CCCC
0x24...da40
11/06/20256:48:55 PMbuy$0.03276$116.20.0598810.035040.0002819
0xac4...272d
0x28...ded9
11/06/20256:45:00 PMbuy$0.02667$116.130.0580510.035040.0002297
0xa39...ffff
0xc7...1a92