WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WETH pair

Presyo USD
$107.03
Presyo
0.05742 WETH
TVL
$4,816.02
MKT CAP
$153.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama GNO:
22.44
Pinagsama WETH:
$1.29

GNO/WETH price stats sa Gnosis

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng GNO token sa DEX Swapr ay $107.03. Ang presyo ng GNO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $153,435,432.79. Ang kontrata ng liquidity pool ay 0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8 na may kabuuang halaga na naka-lock (TVL) na $4,816.02. Ang GNO/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WETH na may kontrata na address 0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8 ay $4,816.02.

Ang kabuuang transaksyon ng GNO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GNO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WETH ay 0.05742, na naitala noong 11:01 AM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $107.03 ngayon.

GNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/24/20263:50:35 PMsell$0.07285$107.030.000039080.057420.00068060x67...b3b9
07/24/20262:17:50 PMsell$0.008123$106.610.0543750.057420.000076190x68...7baf
07/24/20261:56:45 PMbuy$2.38$106.890.0012870.057650.022320x61...871b
07/24/20261:55:30 PMbuy$0.008741$106.790.0547140.057590.000081850x9c...5cda
07/24/20261:54:30 PMbuy$0.003793$106.940.0520430.057590.00003547
-
0xdc...0ad3
07/24/20261:53:15 PMbuy$0.002514$107.060.0513520.057590.00002348
-
0xbd...d92d
07/24/20261:51:35 PMbuy$0.001422$107.350.0676320.057590.000013250x1f...a4d4
07/24/20261:40:00 PMbuy$1.87$107.460.0010030.057580.017420x8c...9b22
07/24/20261:39:00 PMbuy$0.1963$107.310.00010520.05750.0018290x82...cf0a
07/24/20261:28:15 PMbuy$0.06761$107.280.000036230.057490.00063010x84...9ee8
07/24/20261:21:20 PMbuy$0.01299$107.240.0569640.057490.00012110x31...3a72
07/24/20261:21:10 PMbuy$0.05067$107.240.000027160.057490.00047250xbe...e601
07/24/20261:21:00 PMbuy$0.01299$107.240.0569640.057490.00012110xee...72d5
07/24/20261:19:55 PMbuy$0.01082$107.230.0558030.057490.00010090xb8...1acf
07/24/20261:19:30 PMbuy$0.01082$107.180.0558030.057490.00010090xa0...c4d6
07/24/20261:19:20 PMbuy$0.01298$107.180.0569640.057490.00012110x70...a3c4
07/24/20261:19:15 PMbuy$0.01298$107.180.0569640.057490.00012110xf0...19ff
07/24/20261:19:10 PMbuy$0.01298$107.180.0569640.057490.00012110xa0...e4c8
07/24/20261:18:55 PMbuy$0.01298$107.130.0569660.057490.00012110xa2...478f
07/24/20261:18:55 PMbuy$0.2314$107.120.00012410.057480.002160x36...485c