WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WETH pair

Presyo USD
$123.34
Presyo
0.05771 WETH
TVL
$5,308.27
MKT CAP
$172.3M
5m
0%
1h
-0.25%
4h
0.07%
24h
3.55%
Ibahagi
TXNS
197
Mga Bumili
81
Mga Nagbenta
116
Dami
108
Telegram price alerts
Pares:
0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama GNO:
21.57
Pinagsama WETH:
$1.24

GNO/WETH price stats sa Gnosis

Noong Abril 6, 2026, ang kasalukuyang presyo ng GNO token sa DEX Swapr ay $123.34. Ang presyo ng GNO ay pataas 3.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 197 trades na may dami ng kalakalan na $108.26. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $172,312,552.46. Ang kontrata ng liquidity pool ay 0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8 na may kabuuang halaga na naka-lock (TVL) na $5,308.28. Ang GNO/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WETH na may kontrata na address 0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8 ay $5,308.28.

Ang kabuuang transaksyon ng GNO/WETH ay 197 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 116 ang mga sales transactions.

Ang GNO/WETH pool ay may trading volume na $108.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WETH ay 0.05771, na naitala noong 10:34 PM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $123.34 ngayon.

GNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/06/202610:32:10 PMbuy$0.1857$123.340.000086910.057710.001505
0x638...360c
0xd8...845b
04/06/202610:07:55 PMsell$0.9927$123.650.00046150.057480.008028
0x638...360c
0xe5...aadf
04/06/202610:07:45 PMsell$0.3649$123.720.00016960.057510.002949
0xE94...33c8
0x16...23e4
04/06/202610:07:40 PMbuy$2.49$124.240.0011580.057760.02006
0x090...9DFB
0xc2...6f2a
04/06/20269:46:35 PMsell$1.01$123.550.00047140.057440.008208
0xD78...b0ef
0x94...fc48
04/06/20269:45:30 PMsell$0.1111$123.60.000051650.057460.0008988
0x638...360c
0x60...7260
04/06/20269:45:10 PMsell$0.07526$123.610.000034990.057460.0006088
0x638...360c
0xd7...a7a8
04/06/20269:40:10 PMsell$0.1932$123.620.000089830.057470.001563
0x638...360c
0x72...a41d
04/06/20269:39:55 PMsell$0.2918$123.650.00013560.057480.00236
0xE94...33c8
0x60...6945
04/06/20269:39:45 PMsell$0.3096$123.670.00014390.057490.002503
0x638...360c
0x9f...810d
04/06/20269:39:10 PMbuy$2.68$124.180.0012470.057730.02161
0x3f9...Ae6e
0xdd...2945
04/06/20269:20:20 PMsell$0.04748$123.440.000022070.057390.0003846
0x000...DdE6
0x4d...56c9
04/06/20269:20:20 PMsell$0.1015$123.450.000047230.057390.0008229
0xE39...Ef1D
0x2a...ca19
04/06/20268:29:55 PMsell$0.5$123.480.00023240.05740.004049
0x000...D1f7
0xde...a353
04/06/20268:16:55 PMsell$0.2888$123.110.00013470.057420.002346
0xE94...33c8
0x9f...5e2d
04/06/20267:57:40 PMsell$0.00529$123.130.0524670.057430.00004296
0x3D8...316A
0x57...96b0
04/06/20267:18:20 PMsell$0.5522$123.150.00025750.057440.004484
0x638...360c
0x2b...2205
04/06/20267:07:25 PMsell$0.1002$123.180.000046750.057450.0008137
0x000...2d1b
0x35...e133
04/06/20267:07:20 PMsell$0.1003$123.190.000046780.057460.0008142
0x000...4525
0xcc...afaa
04/06/20267:03:25 PMsell$0.264$123.210.00012310.057460.002142
0xA79...BC93
0x55...03af