WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WETH pair

Presyo USD
$119.99
Presyo
0.04033 WETH
TVL
$6,086.34
MKT CAP
$165.8M
5m
0%
1h
0%
4h
0%
24h
0.39%
Ibahagi
TXNS
75
Mga Bumili
50
Mga Nagbenta
25
Dami
239
Telegram price alerts
Pares:
0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama GNO:
25.22
Pinagsama WETH:
$1.02

GNO/WETH price stats sa Gnosis

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng GNO token sa DEX Swapr ay $119.99. Ang presyo ng GNO ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $239.24. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $165,826,054.51. Ang kontrata ng liquidity pool ay 0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8 na may kabuuang halaga na naka-lock (TVL) na $6,086.35. Ang GNO/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WETH na may kontrata na address 0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8 ay $6,086.35.

Ang kabuuang transaksyon ng GNO/WETH ay 75 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 25 ang mga sales transactions.

Ang GNO/WETH pool ay may trading volume na $239.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WETH ay 0.04033, na naitala noong 2:20 AM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $119.99 ngayon.

GNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20253:23:55 PMsell$9.29$119.990.0031230.040330.07744
0xdde...1CCa
0x7f...4aa7
12/20/20253:23:45 PMsell$0.8595$120.630.00028890.040540.007125
0xa27...Ae96
0x54...a3dd
12/20/20253:23:45 PMsell$3.04$120.480.0010220.040490.02523
0x847...1B56
0xf4...21dc
12/20/20253:23:45 PMsell$2.83$120.780.00095340.040590.02348
0x5eb...BB07
0xb5...aa71
12/20/20253:11:10 PMsell$0.1001$121.10.000033610.040630.0008271
0x000...4525
0xa8...e836
12/20/20253:06:25 PMsell$0.5957$121.050.00020.040640.00492
0xA79...BC93
0x47...ab89
12/20/20253:05:20 PMsell$0.1465$121.080.000049190.040650.001209
0xE39...Ef1D
0x3f...5a9c
12/20/20253:04:30 PMsell$0.2733$121.220.000091670.040660.002254
0xA79...BC93
0x6d...658b
12/20/20253:03:05 PMsell$0.04072$121.310.000013650.040660.0003356
0xE39...Ef1D
0x68...3cef
12/20/20253:01:55 PMsell$32.91$122.620.011030.04110.2683
0xC3C...47a0
0x63...e7f5
12/20/20253:01:55 PMbuy$33.06$123.230.011080.041310.2683
0x1DA...6Bb5
0xf9...35a1
12/20/20253:01:35 PMsell$29.26$122.470.0098110.041050.2389
0x688...9808
0xf7...15e5
12/20/20253:01:35 PMbuy$29.84$123.060.010.041250.2425
0x5fe...1317
0x6c...d1dc
12/20/20253:01:30 PMbuy$0.05989$121.850.000020070.040850.0004914
0xac4...272d
0x8f...9525
12/20/20253:01:25 PMsell$17.67$123.490.0059240.04140.1431
0x9Be...fE01
0x4f...1978
12/20/20253:01:25 PMbuy$44.58$123.020.014940.041240.3624
0x17f...Ec91
0xdf...b538
12/20/20253:01:25 PMsell$19.3$122.010.0064730.04090.1582
0xEe6...a916
0xa8...43cc
12/20/20252:47:25 PMbuy$0.009984$121.250.0533470.040650.00008234
0x000...110C
0x5a...7b09
12/20/20252:40:45 PMsell$0.0009984$120.570.0633490.040450.05828
0x000...Ed4d
0x25...72c1
12/20/20251:34:35 PMsell$0.01$120.530.0533560.040450.00008298
0x000...f191
0x3c...cfa3