WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WETH pair

Presyo USD
$131.63
Presyo
0.04381 WETH
TVL
$6,382.16
MKT CAP
$183.5M
5m
0%
1h
0%
4h
-0.15%
24h
-1.64%
Ibahagi
TXNS
78
Mga Bumili
28
Mga Nagbenta
50
Dami
444
Telegram price alerts
Pares:
0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama GNO:
24.19
Pinagsama WETH:
$1.06

GNO/WETH price stats sa Gnosis

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng GNO token sa DEX Swapr ay $131.63. Ang presyo ng GNO ay pababa -1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $444.27. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $183,543,636.47. Ang kontrata ng liquidity pool ay 0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8 na may kabuuang halaga na naka-lock (TVL) na $6,382.16. Ang GNO/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WETH na may kontrata na address 0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8 ay $6,382.16.

Ang kabuuang transaksyon ng GNO/WETH ay 78 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 50 ang mga sales transactions.

Ang GNO/WETH pool ay may trading volume na $444.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WETH ay 0.04381, na naitala noong 11:11 AM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $131.63 ngayon.

GNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/30/20259:23:45 AMsell$1.25$131.630.00041730.043810.009524
0x4bC...0c91
0xb9...ca03
11/30/20258:54:45 AMsell$0.7592$131.710.00025270.043840.005764
0x638...360c
0x3a...de3b
11/30/20258:31:40 AMsell$0.009969$131.60.0533220.043850.00007575
0x000...5F73
0xad...54df
11/30/20256:18:00 AMbuy$0.009956$131.820.0533280.044070.00007552
0x000...304D
0xfc...2937
11/30/20253:44:20 AMsell$1.11$131.070.00037340.043870.008512
0x638...360c
0xfc...526b
11/30/20253:13:35 AMsell$0.04427$131.30.000014790.043880.0003371
0xE39...Ef1D
0x4f...90da
11/30/20252:45:05 AMsell$10.93$134.010.0036530.044760.08161
0x4F2...8f62
0x7b...b385
11/30/20252:45:05 AMsell$15.05$132.930.005030.04440.1132
0x9A3...25DD
0xac...5d32
11/30/20252:45:05 AMsell$0.2117$132.260.000070740.044180.001601
0x54D...4Cc7
0xdd...3961
11/30/20252:45:05 AMsell$0.4036$132.280.00013480.044190.003051
0xBfF...8afF
0x17...1beb
11/30/20252:45:05 AMsell$10.52$131.810.0035170.044030.07988
0x9C3...e01D
0x62...9429
11/30/20252:45:00 AMbuy$31.81$133.360.010620.044550.2385
0x3Ba...748D
0xcd...15dd
11/30/20252:45:00 AMbuy$37.12$133.580.01240.044620.2778
0xA90...7773
0x33...7c19
11/30/20252:45:00 AMsell$31.7$132.70.010590.044330.2389
0xFbC...16C2
0xbf...9b78
11/30/20252:45:00 AMsell$50.56$133.480.016890.044590.3788
0x688...9808
0x6f...d0a7
11/30/20252:45:00 AMbuy$50.69$134.140.016930.044810.3778
0xcCb...5A25
0x82...b685
11/30/20252:44:20 AMsell$37.98$132.960.012680.044410.2856
0xfCb...60AC
0x8e...6785
11/30/20252:44:20 AMbuy$38.05$133.620.012710.044630.2847
0x6E3...8483
0x58...fe69
11/30/20252:44:15 AMsell$12.68$131.910.0042370.044060.09615
0x352...5D03
0xa2...8240
11/30/20252:44:10 AMbuy$13.61$132.530.0045490.044270.1027
0x29D...6dFd
0x1a...9058