WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WETH pair

Presyo USD
$113.88
Presyo
0.0425 WETH
TVL
$6,026.4
MKT CAP
$163.9M
5m
0%
1h
0%
4h
0%
24h
-0.28%
Ibahagi
TXNS
146
Mga Bumili
71
Mga Nagbenta
75
Dami
112
Telegram price alerts
Pares:
0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama GNO:
26.38
Pinagsama WETH:
$1.12

GNO/WETH price stats sa Gnosis

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng GNO token sa DEX Swapr ay $113.88. Ang presyo ng GNO ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 146 trades na may dami ng kalakalan na $112.42. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $163,904,565.19. Ang kontrata ng liquidity pool ay 0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8 na may kabuuang halaga na naka-lock (TVL) na $6,026.40. Ang GNO/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WETH na may kontrata na address 0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8 ay $6,026.40.

Ang kabuuang transaksyon ng GNO/WETH ay 146 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 75 ang mga sales transactions.

Ang GNO/WETH pool ay may trading volume na $112.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WETH ay 0.0425, na naitala noong 5:42 AM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $113.88 ngayon.

GNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/25/20263:37:40 PMsell$1.09$113.880.00040890.04250.00962
0x139...4c77
0x5c...0aa1
09/25/20263:37:25 PMsell$0.005088$113.920.0518990.042520.00004466
0x5e8...fd64
0xde...6873
09/25/20263:18:30 PMbuy$3.33$114.360.0012440.042680.02915
0x7B4...e1b6
0x07...d93f
09/25/20262:45:35 PMbuy$0.7407$114.210.00027640.042620.006486
0x7DC...F022
0x36...dd46
09/25/20262:24:45 PMbuy$2.74$114.080.0010230.042570.02403
0xC32...9cdb
0x1a...5930
09/25/20262:05:20 PMbuy$0.8726$114.070.00032530.042520.00765
0x17F...115C
0xf6...8fb0
09/25/20262:04:40 PMbuy$1.29$114.230.00048060.042490.01131
0x671...25af
0xfd...d5fe
09/25/20262:04:35 PMbuy$1.13$114.140.00042050.042460.009904
0x7DC...F022
0x32...a23a
09/25/20261:54:00 PMbuy$1.2$114.150.00044920.042430.01058
0x7b7...7c6a
0x09...06fb
09/25/20261:47:35 PMbuy$1.12$114.210.00041610.042390.009814
0x7DC...F022
0xc8...84eb
09/25/20261:45:55 PMsell$0.002609$113.670.0696810.042170.00002295
0x2e9...212F
0xa7...e489
09/25/20261:07:05 PMsell$0.06721$114.460.000024760.042170.0005871
0xD39...817c
0x99...0cd2
09/25/20261:06:55 PMsell$2.5$114.410.00092210.042180.02185
0x2A4...A72d
0x30...a586
09/25/20261:06:50 PMbuy$4.35$114.980.0016050.042390.03786
0xcec...A583
0x10...fb8d
09/25/20261:05:35 PMsell$0.7461$114.250.00027510.042130.00653
0x7DC...F022
0x5b...7406
09/25/202612:23:20 PMbuy$1.97$114.080.0007320.042320.01729
0x078...050a
0x06...099c
09/25/202612:19:15 PMbuy$1.03$114.030.00038450.042280.009095
0x7DC...F022
0x0e...fcfe
09/25/202612:17:55 PMbuy$0.8347$114.210.00030880.042250.007308
0x7DC...F022
0xe0...51fd
09/25/202612:16:45 PMbuy$0.9472$114.450.00034950.042230.008275
0x7DC...F022
0x0f...ed0e
09/25/202612:16:15 PMbuy$0.1292$114.410.000047680.042210.001129
0x4cf...23c5
0x4b...255b