WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WETH pair

Presyo USD
$128.36
Presyo
0.04837 WETH
TVL
$5,937.35
MKT CAP
$178.2M
5m
0%
1h
0.82%
4h
-1.12%
24h
-2.08%
Ibahagi
TXNS
142
Mga Bumili
101
Mga Nagbenta
41
Dami
76
Telegram price alerts
Pares:
0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama GNO:
23.18
Pinagsama WETH:
$1.11

GNO/WETH price stats sa Gnosis

Noong Enero 31, 2026, ang kasalukuyang presyo ng GNO token sa DEX Swapr ay $128.36. Ang presyo ng GNO ay pababa -2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 142 trades na may dami ng kalakalan na $76.46. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $178,170,821.59. Ang kontrata ng liquidity pool ay 0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8 na may kabuuang halaga na naka-lock (TVL) na $5,937.35. Ang GNO/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WETH na may kontrata na address 0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8 ay $5,937.35.

Ang kabuuang transaksyon ng GNO/WETH ay 142 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 41 ang mga sales transactions.

Ang GNO/WETH pool ay may trading volume na $76.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WETH ay 0.04837, na naitala noong 10:26 AM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $128.36 ngayon.

GNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/202610:18:05 AMbuy$0.4902$128.340.00018470.048360.003819
0x638...360c
0x0b...f607
01/31/202610:18:05 AMbuy$0.02913$128.360.000010970.048370.0002269
0x2a6...D289
0xae...e6ec
01/31/20269:52:20 AMbuy$0.4161$128.30.00015680.048340.003243
0x638...360c
0x40...b894
01/31/20269:46:10 AMbuy$0.003792$128.280.0514290.048340.00002956
0x097...0D38
0xc1...4a96
01/31/20269:36:35 AMbuy$0.04997$128.250.000018830.048330.0003896
0x638...360c
0xf7...cd24
01/31/20269:35:55 AMbuy$0.0000235$128.240.0888570.048330.061832
0x71B...8056
0x74...820c
01/31/20269:35:30 AMbuy$0.4351$128.220.0001640.048330.003393
0x638...360c
0xcd...a448
01/31/20269:32:50 AMbuy$0.02004$127.410.0576020.048320.0001573
0xf02...EEEE
0xe4...da8c
01/31/20269:25:55 AMbuy$0.01004$127.410.0538080.048320.00007881
0x054...3333
0xdd...28c1
01/31/20269:25:50 AMbuy$0.02235$127.410.0584770.048320.0001754
0xa39...ffff
0x3e...45ad
01/31/20269:25:25 AMbuy$0.4902$127.380.00018590.048310.003848
0x000...AE8f
0xa0...48f2
01/31/20269:24:05 AMbuy$0.09986$127.360.000037870.04830.000784
0x000...3358
0x39...b2e4
01/31/20269:23:30 AMbuy$0.09987$127.350.000037870.04830.0007842
0x000...90Be
0xef...c381
01/31/20269:23:10 AMbuy$0.09988$127.340.000037880.048290.0007843
0x000...89Ba
0x90...8b46
01/31/20269:22:55 AMbuy$0.49$127.320.00018580.048280.003849
0x000...1EB3
0x08...bb7b
01/31/20269:22:35 AMbuy$0.09995$127.290.00003790.048270.0007851
0x000...5b9D
0x4e...f052
01/31/20269:22:25 AMbuy$0.08877$127.280.000033660.048270.0006974
0x90F...8002
0xca...2d65
01/31/20269:22:25 AMbuy$0.09996$127.270.000037910.048270.0007853
0x000...E606
0x57...7c64
01/31/20269:22:10 AMbuy$0.01002$127.270.0538030.048270.0000788
0xc7D...9999
0x73...63e6
01/31/20269:22:05 AMbuy$0.4906$127.240.0001860.048250.003856
0x000...69b9
0xe8...d8f9