WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WETH pair

Presyo USD
$138.92
Presyo
0.04486 WETH
TVL
$6,662.27
MKT CAP
$192.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama GNO:
24.03
Pinagsama WETH:
$1.07

GNO/WETH price stats sa Gnosis

Noong Enero 12, 2026, ang kasalukuyang presyo ng GNO token sa DEX Swapr ay $138.92. Ang presyo ng GNO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $192,360,766.07. Ang kontrata ng liquidity pool ay 0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8 na may kabuuang halaga na naka-lock (TVL) na $6,662.28. Ang GNO/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WETH na may kontrata na address 0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8 ay $6,662.28.

Ang kabuuang transaksyon ng GNO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GNO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WETH ay 0.04486, na naitala noong 12:08 AM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $138.92 ngayon.

GNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/10/20262:46:10 PMbuy$0.01153$138.920.0537250.044860.00008303
0x000...3D70
0xe1...1e19
01/10/20262:45:30 PMsell$0.05911$138.230.000019090.044640.0004276
0xE39...Ef1D
0x0c...0dd9
01/10/20262:40:35 PMsell$0.05216$138.230.000016840.044640.0003773
0xE39...Ef1D
0x63...0ae9
01/10/20262:32:25 PMbuy$0.005021$138.930.0516210.044860.00003614
0x000...769B
0x3e...43e6
01/10/20262:30:10 PMbuy$0.001016$138.930.0632810.044860.057313
0x000...A1C0
0x1c...ab5f
01/10/20262:13:55 PMbuy$0.1026$139.040.000033120.044860.0007383
0x000...476E
0x07...1bd9
01/10/20261:46:35 PMsell$0.03291$138.050.000010640.044640.0002384
0xE39...Ef1D
0x51...05e9
01/10/20261:31:40 PMbuy$0.005047$138.740.0516320.044860.00003638
0x000...93E2
0xcc...d2e2
01/10/20261:23:35 PMbuy$0.998$138.70.00032270.044850.007195
0xEfA...495d
0xca...2f2b
01/10/20261:15:05 PMsell$0.001004$137.970.0632470.044610.057279
0x000...0A2C
0xfd...4b2a
01/10/202612:43:50 PMbuy$0.0005734$138.660.0618540.044830.054135
0x71B...8056
0x46...0a26
01/10/202612:39:50 PMbuy$0.001077$138.80.063480.044830.057761
0x000...1251
0x2c...7c98
01/10/202612:38:55 PMbuy$0.001666$138.80.0653840.044830.000012
0x000...8560
0xc7...bda5
01/10/202612:29:05 PMbuy$1.47$138.730.00047560.044810.01061
0xEfA...495d
0xf3...9852
01/10/202612:23:40 PMbuy$0.0009989$138.670.0632270.044790.057203
0x000...Ed4d
0x33...ed9f
01/10/202612:06:30 PMbuy$0.001003$138.670.0632410.044790.057235
0x000...bbe4
0xdf...3d39
01/10/202611:57:20 AMbuy$0.1076$138.670.000034780.044790.0007764
0xE39...Ef1D
0xc3...f79a
01/10/202611:52:35 AMsell$0.001099$137.970.0635510.044570.057967
0x000...1251
0x00...e1f9
01/10/202611:45:20 AMbuy$0.136$138.660.000043960.044790.0009814
0x0B5...4A0b
0x10...fc09
01/10/202611:39:50 AMbuy$0.04036$138.650.000013030.044790.0002911
0x0B5...4A0b
0x5a...d26e