WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WETH pair

Presyo USD
$178.08
Presyo
0.06533 WETH
TVL
$396,910.4
MKT CAP
$225.7M
5m
0%
1h
0.31%
4h
1.14%
24h
2.31%
Ibahagi
TXNS
152
Mga Bumili
65
Mga Nagbenta
87
Dami
4K
Telegram price alerts
Pares:
0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama GNO:
1,117
Pinagsama WETH:
$72.81

GNO/WETH price stats sa Gnosis

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng GNO token sa DEX Swapr ay $178.08. Ang presyo ng GNO ay pataas 2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 152 trades na may dami ng kalakalan na $4,356.36. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $225,699,795.69. Ang kontrata ng liquidity pool ay 0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8 na may kabuuang halaga na naka-lock (TVL) na $396,910.40. Ang GNO/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WETH na may kontrata na address 0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8 ay $396,910.40.

Ang kabuuang transaksyon ng GNO/WETH ay 152 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 87 ang mga sales transactions.

Ang GNO/WETH pool ay may trading volume na $4,356.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WETH ay 0.06533, na naitala noong 1:49 PM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $178.08 ngayon.

GNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20251:35:35 PMbuy$27.27$178.080.010.065330.1531
0x98F...Bde4
0x80...d69d
02/22/20251:34:50 PMsell$0.0003918$177.170.0614370.0650.052211
0x111...4293
0x75...455f
02/22/20251:34:15 PMbuy$27.32$178.410.010.065320.1531
0x98F...Bde4
0xb6...f831
02/22/20251:34:10 PMbuy$85.53$178.310.031310.065280.4796
0x98F...Bde4
0x1d...4a83
02/22/20251:32:15 PMsell$0.0006798$177.360.0624880.064930.053832
0x111...4293
0xd2...3b48
02/22/20251:08:10 PMsell$67.35$177.940.024580.064950.3785
0xfaB...4322
0x85...11bb
02/22/20251:08:10 PMsell$3.19$177.970.0011650.064970.01793
0x6c7...9327
0xf8...e7d7
02/22/20251:07:55 PMbuy$263.01$1790.0960.065331.46
0xE8b...5863
0x24...de60
02/22/20251:07:55 PMsell$184.27$178.180.067250.065031.03
0x9DC...24F6
0xc4...91ab
02/22/20251:06:40 PMsell$0.0972$177.870.000035470.064920.0005464
0xEDd...35D9
0x8a...3188
02/22/20251:04:40 PMsell$0.00006383$177.80.072330.064920.06359
0x111...4293
0xfd...41a6
02/22/202512:58:05 PMsell$0.07779$177.80.00002840.064920.0004375
0xEDd...35D9
0x9c...714d
02/22/202512:57:50 PMsell$0.0000732$177.80.0726730.064920.064117
0x111...4293
0x8e...22c4
02/22/202512:55:35 PMsell$0.0009421$177.670.0634420.064920.055302
0x111...4293
0x9d...6c5e
02/22/202512:55:25 PMbuy$8.06$178.550.0029480.065240.04519
0xfaB...4322
0x63...13e4
02/22/202512:54:35 PMbuy$1.46$178.550.00053660.065240.008224
0x462...9061
0x93...d23a
02/22/202512:53:30 PMbuy$21.8$178.530.0079670.065230.1221
0xfaB...4322
0x65...697a
02/22/202512:52:40 PMsell$0.0007383$177.620.0626970.06490.054156
0x111...4293
0x1e...6846
02/22/202512:51:25 PMsell$29.72$177.650.010860.064910.1672
0xfaB...4322
0x32...fa19
02/22/202512:50:35 PMsell$87.04$177.750.03180.064950.4896
0xe7f...Ba22
0xad...51d0