WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNO-WETH pair

Presyo USD
$112.98
Presyo
0.04649 WETH
TVL
$5,733.69
MKT CAP
$163.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama GNO:
25.31
Pinagsama WETH:
$1.17

GNO/WETH price stats sa Gnosis

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng GNO token sa DEX Swapr ay $112.98. Ang presyo ng GNO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GNO token ay 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb na may market cap na $163,348,929.40. Ang kontrata ng liquidity pool ay 0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8 na may kabuuang halaga na naka-lock (TVL) na $5,733.69. Ang GNO/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNO/WETH na may kontrata na address 0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8 ay $5,733.69.

Ang kabuuang transaksyon ng GNO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GNO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNO sa WETH ay 0.04649, na naitala noong 1:38 AM UTC.

Ang presyo ng pagpapalit ng 1 GNO sa USD ay $112.98 ngayon.

GNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20267:07:55 AMsell$0.408$112.980.00016790.046490.003611
0x694...016b
0xac...b37c
11/05/20266:58:05 AMbuy$0.003833$113.570.0515770.046730.00003375
0x5Df...F5Eb
0xfd...a0aa
11/05/20266:20:55 AMsell$0.003958$1130.0516280.046490.00003503
0xFa5...6Af1
0xb1...3118
11/05/20266:05:15 AMsell$0.055005$1130.0820590.046490.074429
0x501...D7a1
0x9b...06b2
11/05/20266:05:15 AMsell$0.055002$1130.0820580.046490.074427
0xE0F...2498
0xc5...749c
11/05/20266:02:55 AMsell$0.052313$1130.0995190.046490.072047
0xE0F...2498
0xf4...d6d8
11/05/20266:00:05 AMsell$0.053238$1130.0813320.046490.072865
0x263...5e5F
0x31...a270
11/05/20266:00:05 AMbuy$1.77$113.50.00072970.04670.01562
0xFa5...6Af1
0xae...bb46
11/05/20266:00:05 AMsell$0.054806$1130.0819770.046490.074253
0xdE5...5349
0x3c...7096
11/05/20265:35:30 AMsell$0.1191$112.860.000049020.046440.001055
0x694...016b
0x74...f790
11/05/20265:34:30 AMsell$0.466$112.890.00019170.046450.004128
0x694...016b
0xad...3384
11/05/20265:34:25 AMsell$0.08783$112.910.000036140.046460.0007778
0x694...016b
0x97...5bf0
11/05/20265:32:15 AMsell$0.05642$112.910.0826410.046460.075685
0xdE5...5349
0x0f...207c
11/05/20265:30:50 AMsell$0.0000249$112.910.0710240.046460.062205
0x5DA...9ec8
0x17...6fcc
11/05/20265:30:45 AMsell$0.00002515$112.910.0710350.046460.062228
0x5DA...9ec8
0x3b...4951
11/05/20265:30:40 AMsell$0.00002662$112.910.0710950.046460.062357
0xa04...0576
0x64...f4cc
11/05/20265:28:15 AMbuy$1.77$113.410.00072910.046660.01562
0xFa5...6Af1
0xbf...3628
11/05/20265:08:55 AMsell$0.07409$112.780.000030490.04640.000657
0x591...B555
0x25...6b3d
11/05/20265:08:55 AMsell$0.009856$112.780.0540550.04640.00008739
0x7e4...ee82
0x22...a0b9
11/05/20265:08:15 AMsell$0.052441$112.780.0810040.04640.072164
0x5DA...9ec8
0xfa...f9c2