WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCETH-WXDAI pair

Presyo USD
$0.1531
Presyo
0.153 WXDAI
TVL
$414.11
MKT CAP
$2.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1f7F18F6b8154363Bd9234b69C32e55659D1b87b
WCETH:
0x2Bb6AbCb8c4B1cE6C170D0C656f0D8bdb291D4ae
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama WCETH:
1,355.3
Pinagsama WXDAI:
$206.98

WCETH/WXDAI price stats sa Gnosis

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WCETH token sa DEX Swapr ay $0.1531. Ang presyo ng WCETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.06. Ang kontrata ng WCETH token ay 0x2Bb6AbCb8c4B1cE6C170D0C656f0D8bdb291D4ae na may market cap na $2,071.20. Ang kontrata ng liquidity pool ay 0x1f7F18F6b8154363Bd9234b69C32e55659D1b87b na may kabuuang halaga na naka-lock (TVL) na $414.11. Ang WCETH/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCETH/WXDAI na may kontrata na address 0x1f7F18F6b8154363Bd9234b69C32e55659D1b87b ay $414.11.

Ang kabuuang transaksyon ng WCETH/WXDAI ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WCETH/WXDAI pool ay may trading volume na $0.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCETH sa WXDAI ay 0.153, na naitala noong 10:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WCETH sa USD ay $0.1531 ngayon.

WCETH-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/27/20247:13:00 PMbuy$0.05713$0.15310.057110.1530.3731
0x111...4293
0xe4...90ff
09/25/20245:38:50 PMsell$0.0791$0.15230.079060.15220.5194
0xEfA...495d
0xc6...5349
09/23/20244:06:55 PMbuy$0.06015$0.1530.060130.15290.393
0x111...4293
0xfa...8fee
09/23/20243:13:40 AMbuy$0.06477$0.15290.064750.15290.4234
0x111...4293
0x0e...4418
09/20/20247:08:55 AMbuy$0.05434$0.15280.054340.15280.3556
0x111...4293
0x04...0d82
09/19/20245:00:45 AMbuy$0.9999$0.15210.1526.57
0xF08...3E70
0x5b...9404
09/19/20245:00:20 AMbuy$0.08001$0.15120.080.15120.5289
0xEfA...495d
0xe7...0a75
09/16/20241:39:00 AMsell$0.06929$0.15030.069280.15030.4607
0xEDd...35D9
0x03...c880
09/15/202411:16:00 PMsell$0.0549$0.15040.05490.15040.3648
0x111...4293
0x0f...2f71
09/15/20249:35:05 PMsell$0.05771$0.15050.057710.15050.3833
0xEDd...35D9
0x67...d0c0
09/13/20249:40:55 PMbuy$0.0567$0.15130.05670.15130.3747
0x111...4293
0x06...fe15
09/13/20244:41:35 PMbuy$0.0552$0.15120.05520.15120.365
0xEDd...35D9
0x6d...0586
09/09/20249:28:15 PMbuy$0.06486$0.15120.064810.15110.4288
0x90A...70dB
0x2b...c757
09/09/20249:39:05 AMbuy$0.07401$0.15110.073960.1510.4897
0x90A...70dB
0xd2...392e
09/07/20247:25:05 AMbuy$0.07739$0.15070.077480.15090.5134
0xEfA...495d
0x1c...32ea
09/06/20248:51:50 PMsell$0.06076$0.15030.06070.15010.4042
0x111...4293
0x76...a275
09/06/20247:04:20 PMsell$0.05805$0.15030.0580.15020.386
0xEDd...35D9
0x93...405a
09/06/20245:03:50 PMsell$0.05852$0.15040.058470.15030.3889
0x111...4293
0x8a...aa5a
09/06/20243:19:45 PMsell$0.06837$0.15060.068250.15040.4537
0xEDd...35D9
0xc4...5c6c
09/04/20244:34:50 PMbuy$0.0589$0.15170.058760.15140.3881
0x90A...70dB
0x15...d234