WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCETH-WXDAI pair

Presyo USD
$0.1532
Presyo
0.153 WXDAI
TVL
$415.31
MKT CAP
$2.1K
5m
0%
1h
0%
4h
0%
24h
-0.31%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x1f7F18F6b8154363Bd9234b69C32e55659D1b87b
WCETH:
0x2Bb6AbCb8c4B1cE6C170D0C656f0D8bdb291D4ae
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama WCETH:
1,352.33
Pinagsama WXDAI:
$207.45

WCETH/WXDAI price stats sa Gnosis

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng WCETH token sa DEX Swapr ay $0.1532. Ang presyo ng WCETH ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.17. Ang kontrata ng WCETH token ay 0x2Bb6AbCb8c4B1cE6C170D0C656f0D8bdb291D4ae na may market cap na $2,081.78. Ang kontrata ng liquidity pool ay 0x1f7F18F6b8154363Bd9234b69C32e55659D1b87b na may kabuuang halaga na naka-lock (TVL) na $415.32. Ang WCETH/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCETH/WXDAI na may kontrata na address 0x1f7F18F6b8154363Bd9234b69C32e55659D1b87b ay $415.32.

Ang kabuuang transaksyon ng WCETH/WXDAI ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WCETH/WXDAI pool ay may trading volume na $0.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCETH sa WXDAI ay 0.153, na naitala noong 6:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WCETH sa USD ay $0.1532 ngayon.

WCETH-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/19/20241:56:05 PMsell$0.09013$0.15320.090040.1530.5881
0xEfA...495d
0x95...3314
11/18/202411:50:20 PMbuy$0.08144$0.15370.081520.15380.5298
0x111...4293
0x6d...9b5d
11/17/20248:58:55 AMbuy$0.06812$0.15380.068080.15370.4428
0x111...4293
0xac...dd7e
11/17/20242:16:00 AMsell$0.07844$0.1530.078390.15290.5124
0xEfA...495d
0xdb...6bec
11/16/20244:04:25 AMbuy$0.07733$0.1540.07720.15370.5021
0xEfA...495d
0x1f...d397
11/14/20243:25:10 PMsell$0.08639$0.15270.086550.1530.5657
0xEfA...495d
0xb3...2a89
11/13/20248:03:55 PMsell$0.0884$0.15350.088170.15310.5757
0xEfA...495d
0xe5...89e2
11/13/20242:39:00 PMbuy$0.08708$0.15350.087280.15380.5671
0xEfA...495d
0x95...84c9
11/13/20245:50:40 AMsell$0.08543$0.15280.08560.15310.559
0xEfA...495d
0x93...ad99
11/12/202410:52:55 AMsell$0.07639$0.15320.076390.15320.4985
0x111...4293
0x14...4560
11/11/20245:18:55 PMbuy$0.04861$0.15430.048530.1540.315
0x888...A406
0xc6...a139
11/11/20243:36:50 PMbuy$0.09005$0.1540.090.15390.5846
0xEfA...495d
0xcc...9d87
11/10/20249:10:50 PMsell$0.07146$0.15350.071250.15310.4652
0x111...4293
0xf3...0cf0
11/10/20245:52:25 PMbuy$0.08023$0.15430.080.15390.5197
0xEfA...495d
0x6b...d1b1
11/10/20245:16:20 AMbuy$0.06717$0.15390.067110.15380.4363
0x111...4293
0xf8...4623
11/09/20248:08:30 PMbuy$0.06658$0.15380.066530.15370.4328
0x111...4293
0xf9...86e7
11/09/20245:55:15 AMbuy$0.07985$0.15330.080.15360.5208
0xEfA...495d
0xf4...375b
11/08/20244:28:45 PMbuy$0.05846$0.15390.058290.15340.3797
0x111...4293
0x43...015c
11/07/20249:08:30 PMbuy$0.08$0.15330.080.15330.5215
0xEfA...495d
0x69...99e8
11/07/20243:12:25 PMsell$0.02675$0.15250.026750.15250.1753
0x337...1f10
0x2e...319c