WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$76,445.88
Presyo
35.99 WETH
TVL
$1,384.35
MKT CAP
$2.6M
5m
0%
1h
0%
4h
-0.58%
24h
-0.96%
Ibahagi
TXNS
13
Mga Bumili
2
Mga Nagbenta
11
Dami
9
Telegram price alerts
Pares:
0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WBTC:
0.009045
Pinagsama WETH:
$0.3258

WBTC/WETH price stats sa Gnosis

Noong Mayo 19, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Swapr ay $76,445.88. Ang presyo ng WBTC ay pababa -0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $8.71. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $2,571,669.90. Ang kontrata ng liquidity pool ay 0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3 na may kabuuang halaga na naka-lock (TVL) na $1,384.36. Ang WBTC/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3 ay $1,384.36.

Ang kabuuang transaksyon ng WBTC/WETH ay 13 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $8.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 35.99, na naitala noong 5:40 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $76,445.88 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/19/20264:04:50 AMsell$1.01$76,445.880.000476135.990.00001323
0xE94...33c8
0x69...1e66
05/19/20263:58:40 AMsell$0.186$76,578.180.0000876136.050.05243
0x4cf...23c5
0x0b...ba10
05/19/20263:10:50 AMsell$0.3832$76,641.180.000180436.080.055
0xA79...BC93
0x56...037b
05/19/20263:10:35 AMsell$0.6209$76,752.340.000292336.130.05809
0xab1...3477
0x9a...dfee
05/19/20263:10:30 AMbuy$1.78$77,030.950.000838436.260.00002312
0xEfA...495d
0x21...199a
05/19/202612:26:00 AMsell$0.09995$76,8880.0000467835.980.0513
0x4cf...23c5
0xfc...6f56
05/18/20269:42:35 PMsell$1.01$76,827.930.000476136.040.00001321
0xE94...33c8
0x2e...11f1
05/18/20269:33:40 PMsell$0.2128$76,849.40.000136.110.05277
0xA79...BC93
0xd4...016f
05/18/20268:08:40 PMsell$1$76,680.650.00047636.170.00001316
0xE94...33c8
0x52...7b69
05/18/20264:34:20 PMbuy$0.9774$76,360.30.000463436.20.0000128
0xA79...BC93
0x71...7bd2
05/18/20261:01:35 PMsell$0.4298$77,315.630.000235.980.05556
0xA79...BC93
0xc5...313d
05/18/202612:46:25 PMsell$0.2151$77,386.890.000100136.010.05278
0xA79...BC93
0xbc...7816
05/18/202612:30:25 PMsell$0.7718$77,184.740.000360736.070.00001
0xA79...BC93
0x71...a281
05/16/20269:39:35 AMbuy$1.09$77,851.510.000535.680.00001401
0xA79...BC93
0x35...963e
05/15/20261:44:35 PMsell$0.2242$79,533.020.000135.470.05282
0xA79...BC93
0xeb...1667
05/15/20265:54:05 AMbuy$1.43$80,450.630.000638335.70.00001788
0x70e...120B
0xd6...6bae
05/15/20265:07:30 AMbuy$0.5535$80,810.940.00024435.620.05685
0xB0a...f31c
0x46...18b3
05/15/20262:15:35 AMbuy$1.22$80,799.460.000537135.520.00001512
0x04d...4137
0x43...ddaa
05/15/20262:13:30 AMbuy$0.1138$80,766.560.0000535.460.05141
0xA79...BC93
0x46...f4c0
05/15/20261:48:40 AMbuy$0.4084$81,042.990.000178535.430.05504
0x000...5b94
0x50...853b