WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$60,567.86
Presyo
38.05 WETH
TVL
$1,066.96
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0.81%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WBTC:
0.008809
Pinagsama WETH:
$0.3351

WBTC/WETH price stats sa Gnosis

Noong Hunyo 28, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Swapr ay $60,567.86. Ang presyo ng WBTC ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.48. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $1,737,607.90. Ang kontrata ng liquidity pool ay 0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3 na may kabuuang halaga na naka-lock (TVL) na $1,066.96. Ang WBTC/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3 ay $1,066.96.

Ang kabuuang transaksyon ng WBTC/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $4.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 38.05, na naitala noong 12:52 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $60,567.86 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/20265:12:20 PMbuy$1.95$60,825.490.0012338.210.0000322
0xC00...4485
0x45...ac06
06/27/20265:12:20 PMsell$1.42$60,567.860.000894938.050.00002352
0x0cc...612c
0xe1...6e5c
06/27/20263:24:25 PMsell$0.08119$60,590.690.0000507637.880.05134
0x90F...8002
0x67...a315
06/26/20265:18:55 PMsell$1.01$60,079.070.000643337.950.00001695
0x794...BA6d
0xb4...40e4
06/26/20263:25:50 PMsell$0.7876$59,987.530.000538.080.00001313
0xA79...BC93
0xe1...84c2
06/26/20261:56:25 PMsell$1$59,649.230.00064738.210.00001693
0x794...BA6d
0xf8...c391
06/26/20261:41:40 PMsell$0.3407$58,952.510.000221438.310.05578
0x924...dB93
0x7e...939d
06/26/20261:36:55 PMsell$0.1958$58,981.630.000127338.350.05332
0x569...294f
0x1c...291e
06/26/20261:36:50 PMsell$0.1481$59,020.840.0000963338.380.05251
0x5A8...29B5
0xe3...1108
06/26/202612:46:25 PMbuy$0.6786$59,164.430.000442138.540.00001147
0x1EF...7Ca8
0xca...78f5
06/26/202611:18:35 AMsell$1.29$59,556.380.00083638.380.00002178
0x794...BA6d
0x96...2b82
06/26/202611:18:30 AMbuy$1.13$59,879.80.000732538.590.00001898
0xC00...4485
0x45...ab24
06/26/20267:28:10 AMsell$0.3693$60,358.30.000234638.340.05612
0x375...6490
0xb3...6e33
06/26/20267:18:00 AMsell$0.1244$60,426.970.0000790838.390.05206
0x4cf...23c5
0xc7...fadd
06/26/20267:07:00 AMsell$0.2591$60,259.090.000165238.410.0543
0x1EF...7Ca8
0x93...95b5
06/26/20266:43:00 AMbuy$0.6379$60,243.890.000408738.60.00001059
0x70e...120B
0x20...bc16
06/26/20263:47:30 AMbuy$0.1541$59,536.230.000138.610.05259
0xA79...BC93
0x3c...354b
06/26/20263:35:45 AMbuy$0.9753$58,900.480.000636838.450.00001656
0x794...BA6d
0xb6...61a1
06/26/20263:26:30 AMbuy$0.07519$58,743.080.0000491238.380.05128
0x569...294f
0x60...d087
06/26/20263:03:25 AMbuy$0.4599$58,375.560.00030238.330.05788
0x5A8...29B5
0xa4...a921