- WhatToFarm
- Gnosis
- Swapr
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 0.009969
- Pinagsama WETH:
- $0.2943
WBTC/WETH price stats sa Gnosis
Noong Disyembre 21, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Swapr ay $88,255.26. Ang presyo ng WBTC ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $5.04. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $3,314,076.89. Ang kontrata ng liquidity pool ay 0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3 na may kabuuang halaga na naka-lock (TVL) na $1,756.59. Ang WBTC/WETH trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3 ay $1,756.59.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $5.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 29.58, na naitala noong 1:09 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $88,255.26 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 8:01:10 AM | buy | $0.7157 | $88,255.26 | 0.0002399 | 29.58 | 0.05811 | 0x5b...db12 | |
| 12/19/2025 | 5:38:40 PM | sell | $0.5929 | $87,194.87 | 0.0002 | 29.42 | 0.0568 | 0x0f...fbb6 | |
| 12/19/2025 | 5:38:25 PM | sell | $0.8734 | $87,341.78 | 0.0002947 | 29.47 | 0.00001 | 0xaa...f082 | |
| 12/19/2025 | 5:33:30 PM | sell | $1.08 | $87,677.92 | 0.0003663 | 29.54 | 0.0000124 | 0x2e...aa3e | |
| 12/19/2025 | 3:18:25 PM | sell | $0.4998 | $88,474.41 | 0.0001672 | 29.59 | 0.05565 | 0x41...2d8d | |
| 12/19/2025 | 3:17:30 PM | sell | $0.2556 | $88,469.27 | 0.00008562 | 29.62 | 0.05289 | 0xec...7c38 | |
| 12/19/2025 | 2:46:05 PM | sell | $0.2682 | $88,225.83 | 0.00009012 | 29.64 | 0.05304 | 0x08...9d0a | |
| 12/19/2025 | 8:01:10 AM | buy | $0.7451 | $87,872.85 | 0.0002525 | 29.77 | 0.05848 | 0x9c...ab64 | |
| 12/19/2025 | 7:07:20 AM | sell | $0.7463 | $87,083.69 | 0.0002539 | 29.62 | 0.05857 | 0xbc...318d | |
| 12/19/2025 | 7:07:10 AM | sell | $0.09937 | $87,168.62 | 0.00003381 | 29.65 | 0.05114 | 0x8a...4304 | |
| 12/19/2025 | 6:39:35 AM | sell | $1.46 | $86,873.07 | 0.0005027 | 29.71 | 0.00001692 | 0x17...801f | |
| 12/19/2025 | 5:17:20 AM | sell | $0.1462 | $87,035.65 | 0.00005 | 29.76 | 0.05168 | 0xa3...87ea | |
| 12/19/2025 | 4:09:25 AM | sell | $1.45 | $86,905.69 | 0.0005007 | 29.82 | 0.00001679 | 0x7e...eb72 | |
| 12/19/2025 | 3:32:10 AM | sell | $1.09 | $87,105.51 | 0.0003751 | 29.91 | 0.00001254 | 0xd2...a5bb | |
| 12/19/2025 | 3:32:05 AM | sell | $0.3968 | $87,038.63 | 0.0001366 | 29.96 | 0.05456 | 0x6d...b28d | |
| 12/19/2025 | 3:30:55 AM | sell | $0.2905 | $87,005.33 | 0.0001001 | 29.98 | 0.05334 | 0x3a...e76b | |
| 12/19/2025 | 3:28:30 AM | sell | $0.2517 | $86,800.46 | 0.00008702 | 30 | 0.0529 | 0xf9...efb8 | |
| 12/19/2025 | 3:28:25 AM | sell | $0.6516 | $86,891.88 | 0.0002252 | 30.03 | 0.0575 | 0xee...3f6c | |
| 12/19/2025 | 3:28:05 AM | sell | $0.09392 | $86,967.27 | 0.00003247 | 30.06 | 0.05108 | 0xd5...2760 | |
| 12/19/2025 | 3:27:20 AM | sell | $0.2161 | $86,462.57 | 0.00007527 | 30.1 | 0.0525 | 0x30...01ef |