WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$76,685.56
Presyo
34.2 WETH
TVL
$1,423.16
MKT CAP
$2.6M
5m
0%
1h
0%
4h
2.18%
24h
-1.66%
Ibahagi
TXNS
48
Mga Bumili
40
Mga Nagbenta
8
Dami
34
Telegram price alerts
Pares:
0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WBTC:
0.009258
Pinagsama WETH:
$0.3173

WBTC/WETH price stats sa Gnosis

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Swapr ay $76,685.56. Ang presyo ng WBTC ay pababa -1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $33.79. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $2,618,693.72. Ang kontrata ng liquidity pool ay 0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3 na may kabuuang halaga na naka-lock (TVL) na $1,423.17. Ang WBTC/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3 ay $1,423.17.

Ang kabuuang transaksyon ng WBTC/WETH ay 48 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $33.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.2, na naitala noong 8:04 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $76,685.56 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/20267:56:05 AMsell$0.1679$76,685.560.0000748934.20.05219
0x90F...8002
0xe9...ea6e
02/02/20266:42:10 AMbuy$0.9138$74,842.20.000419334.340.00001221
0xEfA...495d
0xec...ede4
02/02/20266:38:40 AMbuy$0.241$74,863.220.000110534.330.05322
0x90F...8002
0xb0...0e4c
02/02/20266:27:20 AMbuy$0.9225$75,247.050.000419334.20.00001226
0xEfA...495d
0x08...6021
02/02/20265:54:45 AMbuy$0.9235$75,143.030.000419234.110.00001229
0xEfA...495d
0xbc...ddcd
02/02/20265:47:10 AMbuy$1.07$74,811.520.000490134.010.00001441
0xA79...BC93
0x37...aed4
02/02/20265:43:45 AMbuy$0.09982$75,052.910.0000453834.120.05133
0x000...4B15
0x49...8d7e
02/02/20263:46:15 AMbuy$0.1488$74,058.40.0000682633.960.05201
0x90F...8002
0xbb...9950
02/02/20263:30:15 AMbuy$0.09996$74,050.670.0000458333.940.05135
0x000...6F80
0x5e...e7da
02/02/20263:23:20 AMbuy$0.1003$74,875.630.0000455834.010.05134
0x000...B502
0xc7...0637
02/02/20263:22:40 AMbuy$1.18$74,948.680.000533533.870.00001575
0x2ec...3E97
0x33...25ce
02/02/20263:21:30 AMbuy$0.1002$75,405.20.000045133.910.05133
0x000...941d
0x6c...3415
02/02/20263:21:25 AMbuy$0.3515$75,113.420.000158133.780.05468
0x90F...8002
0xeb...b00b
02/02/20263:18:10 AMbuy$0.09988$75,666.920.0000445933.780.05132
0x000...E055
0x47...3739
02/02/20263:17:25 AMbuy$0.09988$75,669.150.0000445933.780.05132
0x000...f026
0x74...b34f
02/02/20263:14:20 AMbuy$0.09975$76,148.790.0000442333.760.05131
0x000...7399
0xe1...fd93
02/02/20261:27:10 AMsell$0.9642$77,265.80.000419433.60.00001248
0xEfA...495d
0x7b...065b
02/02/20261:26:25 AMsell$0.2445$77,395.070.000106333.660.05316
0x90F...8002
0x4e...08f7
02/02/20261:17:20 AMbuy$0.9535$76,897.160.000419133.80.0000124
0xEfA...495d
0x93...af52
02/02/20261:14:55 AMbuy$0.2277$76,955.530.000133.780.05296
0xA79...BC93
0x8a...b6b5