WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$105,905.94
Presyo
31.5 WETH
TVL
$2,022.47
MKT CAP
$3.4M
5m
0%
1h
0%
4h
-0.09%
24h
2.29%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
19
Telegram price alerts
Pares:
0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WBTC:
0.009544
Pinagsama WETH:
$0.3008

WBTC/WETH price stats sa Gnosis

Noong Enero 22, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Swapr ay $105,905.94. Ang presyo ng WBTC ay pataas 2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $19.05. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $3,424,943.77. Ang kontrata ng liquidity pool ay 0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3 na may kabuuang halaga na naka-lock (TVL) na $2,022.48. Ang WBTC/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3 ay $2,022.48.

Ang kabuuang transaksyon ng WBTC/WETH ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $19.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.5, na naitala noong 4:32 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $105,905.94 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20251:00:00 AMsell$2.12$105,905.940.000632331.50.00002007
0xf29...dD2b
0x13...2622
01/22/202512:58:50 AMsell$0.2391$105,836.70.0000713731.580.05226
0x111...4293
0xa1...cfd7
01/22/202512:57:50 AMsell$0.5747$105,855.330.000171631.60.05543
0x111...4293
0xfd...b569
01/21/202510:54:25 PMsell$1$105,668.380.000301331.650.05952
0x722...8c5E
0x2b...f24f
01/21/202510:53:20 PMsell$1$105,942.120.000301931.710.05952
0x722...8c5E
0x73...2f15
01/21/202510:27:15 PMsell$2.1$105,996.990.000631231.810.00001984
0xf29...dD2b
0xa5...03d0
01/21/20258:28:55 PMsell$0.2126$105,794.580.0000639431.810.05201
0x0C4...D7EF
0x45...fb3d
01/21/20258:28:45 PMbuy$2.08$106,407.990.000627131.990.0000196
0xf29...dD2b
0xc4...94a8
01/21/20257:31:05 PMbuy$1.03$106,230.290.000309431.890.0597
0xbe4...0F24
0x61...c0ca
01/21/20257:11:40 PMbuy$2$106,137.850.000599931.80.00001886
0x9cF...8C9D
0x20...9f0a
01/21/20255:38:30 PMbuy$3.17$104,789.530.000960231.640.00003034
0x74b...496C
0x26...8930
01/21/20254:12:45 PMbuy$2.08$104,649.150.000626631.490.0000199
0xf29...dD2b
0x67...d118
01/21/20252:24:45 PMbuy$0.5569$104,103.180.000167931.40.05535
0x7D6...68CF
0xc0...1609
01/21/20251:20:50 PMbuy$0.6416$103,652.340.000194131.360.05619
0x6bf...823f
0x84...4c1a
01/21/20251:16:50 PMbuy$0.2029$103,535.840.0000614531.350.05196
0x90F...8002
0x8d...5315
01/20/20259:21:00 PMbuy$1.23$103,338.580.00037231.080.00001197
0x531...7AF7
0x0a...e4f5
01/20/20258:25:35 PMbuy$2.07$102,983.010.000625230.960.00002019
0xf29...dD2b
0xf5...041d
01/20/20258:25:00 PMbuy$0.3114$102,798.320.0000936730.910.05303
0x90F...8002
0xd5...af12
01/20/20257:24:15 PMsell$2.1$102,806.470.000629830.80.00002045
0xf29...dD2b
0xfb...5605
01/20/20257:19:15 PMsell$0.167$103,102.120.00005022310.05162
0x111...4293
0x2f...6e42