WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$64,624.9
Presyo
33.98 WETH
TVL
$1,202.22
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WBTC:
0.009347
Pinagsama WETH:
$0.3161

WBTC/WETH price stats sa Gnosis

Noong Agosto 8, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Swapr ay $64,624.9. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $1,444,637.73. Ang kontrata ng liquidity pool ay 0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3 na may kabuuang halaga na naka-lock (TVL) na $1,202.23. Ang WBTC/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3 ay $1,202.23.

Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.98, na naitala noong 4:32 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $64,624.9 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/06/20267:27:35 AMbuy$0.09693$64,624.90.0000509733.980.0515
0x371...7172
0x5f...56a8
08/05/20266:30:55 PMsell$0.3826$64,419.430.000200533.760.05594
0xab1...3477
0xca...df2f
08/05/20266:30:55 PMsell$0.1911$64,358.090.000100133.730.05297
0x5A8...29B5
0xcd...8e68
08/03/20265:42:20 PMbuy$0.7009$63,898.520.00037534.180.00001097
0xA79...BC93
0xd5...9268
08/03/20268:23:10 AMbuy$0.1904$64,776.980.000134.010.05294
0xA79...BC93
0x1a...576e
08/03/20268:20:10 AMbuy$0.2097$64,736.010.000110133.990.05324
0xab1...3477
0xfc...a85c
08/03/20267:16:10 AMbuy$0.915$64,623.470.000480433.930.00001416
0x18D...f35C
0xb3...6d7d
08/03/20266:47:55 AMbuy$0.1986$64,495.950.000104333.860.05308
0x90F...8002
0x50...3f18
08/02/202610:03:15 PMsell$0.1904$64,139.070.000133.670.05297
0xA79...BC93
0xf7...4b1e
08/02/202610:01:20 PMsell$0.7143$64,235.750.00037533.720.00001112
0xA79...BC93
0x4b...3efb
08/02/20269:44:35 PMsell$0.06883$64,330.240.0000361433.770.05107
0x90F...8002
0xce...ac9c
08/02/20269:42:40 PMsell$0.5767$64,367.090.000302833.790.05896
0x6e5...1C43
0xfc...a341
08/02/20264:41:25 AMsell$0.4877$64,521.430.000256133.870.05756
0x110...51C6
0x6f...8679
08/02/202612:41:50 AMbuy$0.9522$64,865.230.000534.050.00001468
0xA79...BC93
0x44...1c05
07/31/20269:29:15 PMbuy$0.9522$64,469.980.000533.850.00001477
0xA79...BC93
0xd3...70df
07/31/20262:17:50 PMsell$0.886$64,069.940.000465233.640.00001383
0xFCC...C8e7
0x72...e506
07/31/20262:10:00 PMbuy$0.3282$64,481.870.000172333.850.05509
-
0xc3...da56
07/31/202610:18:25 AMbuy$0.08769$64,481.520.0000460433.850.05136
0x90F...8002
0xeb...927e
07/31/202610:16:20 AMbuy$0.1083$64,470.480.0000568733.850.05168
0x90F...8002
0x59...6f86
07/31/20267:29:15 AMbuy$0.4223$64,375.180.000221733.80.05656
0xFCC...C8e7
0xd3...5826