WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$77,180.28
Presyo
34.43 WETH
TVL
$1,432.85
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WBTC:
0.009261
Pinagsama WETH:
$0.3196

WBTC/WETH price stats sa Gnosis

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Swapr ay $77,180.28. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $1,656,209.01. Ang kontrata ng liquidity pool ay 0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3 na may kabuuang halaga na naka-lock (TVL) na $1,432.85. Ang WBTC/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3 ay $1,432.85.

Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.43, na naitala noong 12:38 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,180.28 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/20268:02:00 PMsell$0.1929$77,180.280.0000860834.430.0525
0xcc9...516c
0xea...ec72
10/30/20265:42:15 PMsell$0.0934$77,196.680.0000416834.440.05121
0xcc9...516c
0xca...e3c5
10/30/20265:31:20 PMsell$0.1242$77,191.490.0000554834.460.05161
0x5EA...e293
0x82...b3a5
10/30/20265:31:05 PMsell$0.2069$77,227.250.0000923934.470.05268
0x5EA...e293
0xf3...088c
10/30/20265:30:50 PMsell$0.555$77,309.550.000247834.510.05718
0x50B...272a
0x2e...7f65
10/30/20264:08:45 PMbuy$0.2386$77,226.850.000107134.680.05309
0x399...b9A2
0xac...854e
10/30/20263:04:20 PMsell$0.08209$77,446.930.0000365934.510.05106
-
0x8e...a25a
10/30/20263:01:20 PMsell$0.1452$77,250.420.0000649234.530.05188
0x5EA...e293
0x50...8bf0
10/30/202611:46:15 AMsell$0.1493$77,792.390.0000663334.540.05192
0x5EA...e293
0x0a...7db4
10/30/202611:39:25 AMsell$0.3758$77,810.160.000166934.550.05483
0xdAF...d7ff
0xa1...c99a
10/30/202610:42:05 AMsell$0.7069$77,600.920.000315534.640.05911
0x5DA...9ec8
0xcf...e44d
10/30/20267:59:20 AMbuy$0.08232$78,403.710.0000365734.830.05105
0x5EA...e293
0xc5...9112
10/30/20265:58:00 AMbuy$0.1284$78,308.030.000057134.820.05164
0xCf4...9fed
0x74...8af6
10/30/20265:36:45 AMbuy$0.1775$78,211.10.0000789734.780.05227
0x5EA...e293
0x35...6cc1
10/30/20264:28:55 AMbuy$0.2529$77,833.840.000112934.760.05325
0x5EA...e293
0x4d...a0d2
10/30/20263:57:25 AMbuy$0.4397$77,426.140.000197234.730.05568
0x5EA...e293
0x0f...5550
10/27/202612:45:25 AMsell$0.4075$79,138.560.000176634.30.05515
0xFa5...6Af1
0x6d...973c
10/27/202612:15:35 AMsell$0.3395$79,160.590.000147334.330.05429
0xFa5...6Af1
0x4a...9251
10/26/20268:00:55 AMbuy$0.5915$79,086.890.000257934.480.05748
0x6f8...B2c8
0x84...4ae1
10/26/20264:40:20 AMbuy$0.4746$79,105.790.000206534.410.056
0x5EA...e293
0xf8...e2c9