WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$76,101.64
Presyo
33.17 WETH
TVL
$1,435
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
-0.63%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WBTC:
0.00942
Pinagsama WETH:
$0.3127

WBTC/WETH price stats sa Gnosis

Noong Abril 29, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Swapr ay $76,101.64. Ang presyo ng WBTC ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3.79. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $2,719,432.46. Ang kontrata ng liquidity pool ay 0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3 na may kabuuang halaga na naka-lock (TVL) na $1,435.01. Ang WBTC/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3 ay $1,435.01.

Ang kabuuang transaksyon ng WBTC/WETH ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $3.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.17, na naitala noong 1:44 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $76,101.64 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/28/20267:52:00 PMsell$1.17$76,101.640.000513233.170.00001547
0xE94...33c8
0x0f...48ed
04/28/20265:33:45 PMsell$1.19$75,941.880.000523233.280.00001572
0x989...4971
0x28...6487
04/28/20263:33:45 PMsell$1.02$75,921.220.000451733.390.00001353
0x968...23B2
0x87...7c3b
04/28/20261:48:40 PMsell$0.2279$76,236.120.000133.440.05299
0xA79...BC93
0x9e...9966
04/28/202612:41:10 AMsell$0.08238$76,997.970.0000357933.450.05107
0x000...9000
0x48...4ab6
04/27/20268:07:00 PMsell$0.08194$76,580.930.000035833.460.05107
0x000...1478
0xa0...708c
04/27/20264:41:00 PMbuy$0.4068$76,613.170.000178533.620.05531
0x000...2baA
0x9d...c678
04/27/20263:29:10 PMbuy$0.1562$76,583.80.0000685833.620.05204
0xD82...289f
0x3c...63b1
04/27/20263:29:05 PMbuy$0.07811$76,583.80.0000342933.620.05102
0x90F...8002
0x7f...00ca
04/27/20262:18:50 PMbuy$1.28$77,500.310.000557133.50.00001663
0xE94...33c8
0x6c...fd70
04/27/20268:39:25 AMbuy$0.4139$77,510.140.000178533.440.05534
0x000...bbe4
0xb9...6e53
04/27/20265:48:45 AMbuy$1.45$77,688.940.000625133.340.00001875
0xef1...E4Ca
0xfe...8f5c
04/27/20265:45:50 AMbuy$0.4159$77,467.220.000178533.250.05537
0x000...3FFC
0x22...cf7d
04/27/20263:37:15 AMsell$0.0989$79,123.650.0000413433.070.05125
0x000...0F60
0x1d...6dc6
04/26/202610:29:50 PMsell$0.09805$78,443.760.0000413633.080.05125
0x000...d499
0xf7...7962
04/26/20267:18:30 PMsell$0.1159$78,353.530.0000489933.10.05148
0x90F...8002
0x3b...1831
04/26/20266:14:00 PMsell$0.4707$77,935.350.000200133.130.05604
0xA79...BC93
0x42...98ac
04/26/20266:13:50 PMsell$0.3901$78,026.660.000165833.170.055
0xA79...BC93
0x6d...f05b
04/26/20266:09:25 PMsell$0.09745$77,966.140.0000414933.190.05125
0x000...Bb76
0x08...817e
04/24/20263:07:20 PMbuy$0.1001$77,618.720.0000432833.550.05129
0x000...89Ba
0x5b...ebd8