WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$70,854.79
Presyo
32.36 WETH
TVL
$1,349.89
MKT CAP
$2.6M
5m
0%
1h
0%
4h
-0.71%
24h
-1.77%
Ibahagi
TXNS
25
Mga Bumili
13
Mga Nagbenta
12
Dami
7
Telegram price alerts
Pares:
0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WBTC:
0.009554
Pinagsama WETH:
$0.3082

WBTC/WETH price stats sa Gnosis

Noong Abril 9, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Swapr ay $70,854.79. Ang presyo ng WBTC ay pababa -1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $7.46. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $2,581,256.69. Ang kontrata ng liquidity pool ay 0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3 na may kabuuang halaga na naka-lock (TVL) na $1,349.89. Ang WBTC/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3 ay $1,349.89.

Ang kabuuang transaksyon ng WBTC/WETH ay 25 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $7.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.36, na naitala noong 12:36 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $70,854.79 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/08/202611:26:25 PMbuy$0.2189$70,854.790.000132.360.05309
0xA79...BC93
0x41...00df
04/08/202611:01:00 PMbuy$0.1648$71,037.510.00007532.320.05232
0xA79...BC93
0x1c...1bff
04/08/202610:25:40 PMbuy$0.6629$71,359.950.000332.290.05929
0xFDf...AC85
0xe9...770f
04/08/20266:56:35 PMbuy$0.9346$71,133.830.000423332.210.00001314
0x998...0165
0x77...9319
04/08/20266:52:30 PMbuy$0.07903$71,205.340.0000357132.170.05111
0x000...B634
0x1c...2494
04/08/20262:58:05 PMbuy$0.2198$70,701.870.000132.150.05311
0xA79...BC93
0x11...31a7
04/08/20262:50:15 PMbuy$0.1291$70,961.430.0000584632.120.05182
0xD82...289f
0x78...8798
04/08/20262:50:10 PMbuy$0.1291$70,961.430.0000584632.120.05182
0x90F...8002
0x82...3a85
04/08/20262:38:45 PMbuy$0.1613$71,064.860.0000728832.10.05227
0x90F...8002
0xff...c4ff
04/08/20262:38:40 PMbuy$0.1221$71,013.140.0000551832.080.05172
0x90F...8002
0xc0...8ced
04/08/20262:38:00 PMbuy$0.1001$70,996.410.0000452332.070.05141
0x000...e69f
0x8c...fba8
04/08/20262:33:45 PMbuy$0.4435$71,082.720.000232.050.05624
0xA79...BC93
0x33...922e
04/08/20261:45:55 PMbuy$0.2213$71,630.580.0000989332.010.05309
0xE94...33c8
0x55...d347
04/08/20264:23:30 AMsell$0.2243$71,453.260.000131.850.05314
0xA79...BC93
0x3e...2db0
04/08/20263:29:25 AMsell$0.3229$71,293.540.000144431.880.05453
0xE94...33c8
0xe5...3d3d
04/08/20263:29:20 AMsell$0.3232$71,360.790.000144531.910.05453
0xE94...33c8
0xcc...7a1e
04/08/20263:00:50 AMsell$0.1078$71,405.640.0000482231.930.05151
0xE94...33c8
0x77...e19b
04/08/20262:08:55 AMsell$0.6708$71,443.440.000300231.970.05939
0xA79...BC93
0xbb...8702
04/08/20261:08:25 AMsell$0.8942$71,537.320.000400532.040.0000125
0xA79...BC93
0x2d...2bc3
04/08/20261:05:05 AMsell$0.1074$71,641.760.0000481332.090.0515
0xE94...33c8
0x36...b1e9