WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$84,890.14
Presyo
44.52 WETH
TVL
$1,370.08
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WBTC:
0.008046
Pinagsama WETH:
$0.3593

WBTC/WETH price stats sa Gnosis

Noong Abril 3, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Swapr ay $84,890.14. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $2,404,475.99. Ang kontrata ng liquidity pool ay 0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3 na may kabuuang halaga na naka-lock (TVL) na $1,370.09. Ang WBTC/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3 ay $1,370.09.

Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 44.52, na naitala noong 3:39 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $84,890.14 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20257:00:00 PMsell$0.1205$84,890.140.0000632244.520.05142
0x3B1...E834
0xc4...ceda
03/06/20258:56:55 AMsell$1.4$91,316.680.000610639.750.00001536
0xfaB...4322
0x7b...34c0
03/06/20255:02:30 AMsell$1.07$91,735.660.000468639.880.00001175
0x2F0...582c
0xbf...302b
03/06/20254:58:05 AMsell$0.09909$91,759.150.0000431439.950.05108
0x90F...8002
0x1e...d66d
03/03/20252:44:40 PMsell$0.159$91,396.60.0000679939.070.05174
0x90F...8002
0x79...57bd
03/03/20252:44:35 PMsell$0.1325$91,430.530.0000566839.090.05145
0x90F...8002
0x74...12a8
03/03/20252:43:10 PMsell$0.1399$91,458.120.0000598339.10.05153
0x111...4293
0x43...ef0b
03/03/20252:41:55 PMsell$0.1282$91,604.290.0000547639.120.0514
0x111...4293
0xf6...4ade
03/03/20252:23:25 PMbuy$1.99$92,714.650.000845839.230.00002156
0x571...B268
0xcb...6b63
03/03/202512:16:05 PMbuy$0.9982$92,520.140.000421939.10.00001079
0xfaB...4322
0x9c...5894
03/03/202512:03:25 PMbuy$0.4039$92,226.160.000170839.010.05438
0x90F...8002
0x94...18fc
03/03/202511:15:40 AMbuy$0.2001$91,813.70.0000849538.970.05218
0x727...02A7
0xf0...a2d1
03/03/202510:01:50 AMbuy$1.16$91,392.890.000496938.910.00001277
0xfaB...4322
0xe9...179e
03/03/20259:20:45 AMbuy$1.67$90,995.50.000714238.770.00001842
0xd33...C9E1
0x23...7aeb
03/03/20258:49:00 AMbuy$1.15$90,965.580.000491638.650.00001272
0x996...6F9d
0x6a...c6f1
03/03/20258:23:30 AMbuy$1.06$91,440.190.00044738.540.0000116
0x000...6445
0xd6...e5b4
03/03/20257:10:30 AMbuy$0.134$91,1580.0000565838.480.05147
0x90F...8002
0x57...602e
03/03/20256:56:30 AMbuy$0.2943$91,145.280.000124338.480.05323
0x90F...8002
0xe7...0489
03/03/20256:52:40 AMbuy$0.1862$91,285.50.000078338.380.05204
0x90F...8002
0xe0...d439
03/03/20256:48:55 AMbuy$0.2012$91,492.050.0000844738.390.0522
0x90F...8002
0xb8...b726