WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$65,407.84
Presyo
24.53 WETH
TVL
$1,405.59
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
-0.47%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WBTC:
0.01073
Pinagsama WETH:
$0.263

WBTC/WETH price stats sa Gnosis

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Swapr ay $65,407.84. Ang presyo ng WBTC ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $5.46. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $3,500,215.43. Ang kontrata ng liquidity pool ay 0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3 na may kabuuang halaga na naka-lock (TVL) na $1,405.60. Ang WBTC/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3 ay $1,405.60.

Ang kabuuang transaksyon ng WBTC/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $5.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 24.53, na naitala noong 12:15 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $65,407.84 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20249:08:10 AMbuy$1.28$65,407.840.000481524.530.00001963
0x5F4...9BE8
0xb9...e73d
09/27/20249:28:40 PMsell$0.4282$65,576.170.00015924.360.05653
0x0eE...77D5
0x08...a3cf
09/27/20244:37:35 PMsell$0.487$65,549.410.000181324.40.05743
0x8c9...0F55
0x20...339e
09/27/20244:32:35 PMsell$1.47$65,621.510.000548624.460.00002242
0xBFF...aE27
0x28...02d8
09/27/20244:17:15 PMsell$0.7372$65,825.810.000274924.550.0000112
0x968...23B2
0x21...a2be
09/27/20242:04:10 PMbuy$1.04$65,713.720.000393324.670.00001594
0xef1...E4Ca
0x0d...fba8
09/27/20242:39:10 AMbuy$1.47$64,453.750.000562324.570.00002288
0x722...8c5E
0x8e...8e9b
09/26/20243:41:35 PMsell$0.6306$64,422.350.000239124.420.05979
0x111...4293
0xad...e145
09/26/20243:35:25 PMbuy$0.4938$64,718.280.000187324.550.05763
0x111...4293
0xff...7245
09/26/20243:33:55 PMbuy$1.04$64,575.540.000395424.50.00001614
0x02A...AC80
0x02...1d72
09/26/20242:11:35 PMbuy$0.4913$64,231.610.00018724.440.05765
0x111...4293
0xb6...1ffe
09/26/20248:13:00 AMsell$0.155$63,821.590.0000590724.310.05243
0x111...4293
0xb4...052d
09/26/20242:34:20 AMsell$1.19$63,206.260.000461324.360.00001894
0xDFD...8E45
0x6b...618a
09/25/202410:49:55 PMbuy$1.33$62,924.40.000517424.470.00002114
0x136...f36F
0x9f...514d
09/25/20246:53:15 PMbuy$0.8167$63,170.650.000315524.40.00001293
0x722...8c5E
0xba...f7c9
09/25/20245:38:25 PMbuy$0.4337$63,132.960.000167424.360.05687
0x90F...8002
0x60...c362
09/25/20245:50:00 AMbuy$1.42$63,758.260.000541124.280.00002228
0x2e6...8DE9
0x3e...2a44
09/25/20243:50:15 AMbuy$1.2$63,997.70.000454424.190.00001878
0x99E...2c62
0xbb...61b4
09/25/20242:11:05 AMbuy$0.6942$63,926.960.000262224.150.00001086
0x90F...8002
0xaa...d986
09/24/20248:43:05 PMbuy$1.23$63,544.830.000467624.060.00001943
0x063...1AB9
0xba...32c9