WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$101,636.47
Presyo
30.1 WETH
TVL
$2,003.79
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0.12%
24h
-1.40%
Ibahagi
TXNS
20
Mga Bumili
13
Mga Nagbenta
7
Dami
48
Telegram price alerts
Pares:
0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WBTC:
0.009869
Pinagsama WETH:
$0.2967

WBTC/WETH price stats sa Gnosis

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Swapr ay $101,636.47. Ang presyo ng WBTC ay pababa -1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $47.53. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $3,721,685.20. Ang kontrata ng liquidity pool ay 0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3 na may kabuuang halaga na naka-lock (TVL) na $2,003.80. Ang WBTC/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3 ay $2,003.80.

Ang kabuuang transaksyon ng WBTC/WETH ay 20 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $47.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.1, na naitala noong 9:24 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $101,636.47 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20257:24:30 PMbuy$1.68$101,636.470.000530.10.00001661
0xA79...BC93
0xf9...eb92
11/08/20256:04:40 PMbuy$0.679$101,957.240.000230.030.05666
0xA79...BC93
0x8b...d33c
11/08/20256:04:15 PMbuy$0.2659$101,8910.0000783230.010.05261
0x90F...8002
0x4c...9b33
11/08/20256:04:00 PMsell$0.3798$101,284.320.000111829.830.05375
0x5fa...0f1D
0x97...1747
11/08/20256:03:40 PMsell$4.69$101,837.90.00138329.990.00004612
0x83C...98a0
0x3f...6cad
11/08/20256:03:35 PMbuy$4.05$100,136.680.00119429.490.00004049
0x1Ab...52C5
0x35...a4c6
11/08/20256:03:35 PMsell$13.75$100,607.270.0040529.630.0001367
0x638...360c
0xa5...5e3b
11/08/20256:03:35 PMbuy$11.33$101,691.540.00333929.950.0001114
0x73a...BB89
0xe8...3b9c
11/08/20255:40:15 PMsell$0.1832$101,779.820.0000540830.040.0518
0x90F...8002
0x32...2cb7
11/08/20254:54:15 PMbuy$1.23$101,612.710.000365430.170.00001211
0xA79...BC93
0x11...aaa7
11/08/20254:09:15 PMbuy$1.23$101,668.590.000365430.10.00001214
0xA79...BC93
0xe2...fad5
11/08/20254:00:30 PMbuy$0.1817$101,514.20.000053830.050.05179
0x90F...8002
0x84...e60b
11/08/20252:23:50 PMbuy$0.1401$101,532.60.0000414530.040.05138
0x90F...8002
0xce...96fd
11/08/20252:16:05 PMbuy$1.27$101,765.70.000375300.0000125
0xA79...BC93
0xc3...b29d
11/08/20251:16:25 PMbuy$1.27$101,941.840.00037529.920.00001253
0xA79...BC93
0x82...607b
11/08/202512:56:00 PMbuy$0.1404$101,795.580.0000412429.880.05138
0x90F...8002
0xfc...1ee1
11/08/202512:06:45 PMbuy$0.2767$102,131.270.0000810129.890.05271
0x90F...8002
0x98...10e8
11/08/20258:49:20 AMsell$0.6136$102,611.290.000177629.710.05598
0x90F...8002
0xb0...8b7f
11/08/20253:00:15 AMsell$3.44$102,655.570.00129.830.00003352
0xBc7...0130
0x6d...0f85
11/07/20259:26:05 PMsell$0.6885$103,083.670.000229.950.05668
0xA79...BC93
0xff...bf8e