WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$75,866.3
Presyo
26.21 WETH
TVL
$1,575.75
MKT CAP
$4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WBTC:
0.01044
Pinagsama WETH:
$0.2722

WBTC/WETH price stats sa Gnosis

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Swapr ay $75,866.3. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $3,973,499.62. Ang kontrata ng liquidity pool ay 0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3 na may kabuuang halaga na naka-lock (TVL) na $1,575.75. Ang WBTC/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3 ay $1,575.75.

Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 26.21, na naitala noong 4:09 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $75,866.3 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20242:58:20 AMbuy$0.1494$75,866.30.0000516526.210.05197
0x90F...8002
0x02...7dfe
11/08/20241:00:25 AMbuy$1.52$75,994.950.000524926.090.00002012
0xe7f...Ba22
0xa8...545c
11/08/202412:57:25 AMsell$0.4661$75,432.780.000160125.910.05618
0x111...4293
0x5d...acce
11/08/202412:57:10 AMsell$2.61$75,719.580.00089926.010.00003456
0x412...20d2
0x92...ef27
11/08/202412:50:05 AMsell$4.34$76,608.750.00148726.240.00005669
0xB06...C3b2
0xa5...de23
11/08/202412:13:10 AMsell$0.395$76,853.750.000135726.40.05514
0x90F...8002
0x8e...2abd
11/08/202412:13:10 AMsell$0.1207$76,903.430.0000414726.410.05157
0x3fa...0351
0x6b...b065
11/08/202412:02:20 AMsell$0.2281$76,301.40.0000790226.430.05299
0x3fa...0351
0x10...27d6
11/07/20249:31:05 PMsell$0.3509$76,453.520.000121426.450.05459
0x90F...8002
0x9e...5d73
11/07/20249:10:00 PMsell$0.2286$76,476.290.0000791526.470.05299
0x90F...8002
0x17...857c
11/07/20245:56:20 PMsell$2.16$75,613.720.000761826.550.00002869
0xF7a...cD76
0xb9...4f08
11/07/20245:24:45 PMsell$0.3979$75,809.20.000139826.640.05525
0x90F...8002
0xd3...7993
11/07/20242:50:45 PMbuy$1.28$74,628.50.00045926.750.00001716
0xe7f...Ba22
0x71...d907
11/07/20248:30:20 AMbuy$1$75,035.490.000355826.670.00001334
0xe7f...Ba22
0xc9...8ffc
11/07/20248:04:15 AMsell$0.9981$74,825.190.000353926.530.00001334
0xe7f...Ba22
0xa8...ee2e
11/07/20245:59:40 AMsell$0.2437$75,462.190.0000858326.570.05323
0x90F...8002
0x04...c40b
11/07/20245:50:20 AMsell$0.2579$75,658.080.0000906726.590.05341
0x90F...8002
0xf9...a886
11/07/20243:24:05 AMsell$0.8164$75,809.120.000286726.620.00001077
0x111...4293
0xd4...3bc1
11/07/20243:00:40 AMsell$0.2299$76,137.90.0000805226.660.05302
0x90F...8002
0x5f...5201
11/07/20242:52:25 AMsell$0.4892$75,612.460.000172626.680.05647
0x90F...8002
0x6a...8bec