WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$69,241.16
Presyo
32.76 WETH
TVL
$1,310.92
MKT CAP
$2.5M
5m
0%
1h
0%
4h
-0.14%
24h
-2.79%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
8
Telegram price alerts
Pares:
0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WBTC:
0.009492
Pinagsama WETH:
$0.3101

WBTC/WETH price stats sa Gnosis

Noong Marso 19, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Swapr ay $69,241.16. Ang presyo ng WBTC ay pababa -2.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $8.13. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $2,538,787.37. Ang kontrata ng liquidity pool ay 0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3 na may kabuuang halaga na naka-lock (TVL) na $1,310.93. Ang WBTC/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3 ay $1,310.93.

Ang kabuuang transaksyon ng WBTC/WETH ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $8.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.76, na naitala noong 5:20 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $69,241.16 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/19/20263:47:15 PMbuy$0.07547$69,241.160.0000357132.760.05109
0x000...e69f
0x86...41f1
03/19/20262:40:15 PMbuy$1.05$69,130.150.000532.70.00001529
0xA79...BC93
0x8c...a2dc
03/19/20262:38:10 PMbuy$0.2118$69,234.620.000132.670.05306
0xA79...BC93
0x44...27d3
03/19/20262:38:00 PMbuy$0.0907$69,237.150.0000428232.690.05131
0x9cF...8C9D
0x08...3a9e
03/19/20262:30:10 PMbuy$0.1884$69,297.870.0000886932.60.05272
0x2F0...582c
0x32...15ec
03/19/20261:35:25 PMbuy$1.3$69,315.10.000614632.530.00001889
0xA79...BC93
0x64...6b8e
03/19/20261:32:00 PMbuy$0.07608$69,168.350.0000357132.460.0511
0x000...D7aA
0x22...ff0a
03/19/20261:02:55 PMbuy$0.9166$69,338.260.000428432.40.00001322
0xD7A...F8C4
0x01...26be
03/19/20267:02:05 AMbuy$0.8973$70,655.860.000410532.320.0000127
0x76b...8888
0x0d...0b83
03/19/20263:26:35 AMsell$0.5561$71,387.970.000250232.110.05779
0xA79...BC93
0x92...0c7f
03/19/20263:24:25 AMsell$0.2222$71,477.780.000132.150.05311
0xA79...BC93
0xfc...7f14
03/19/20263:22:55 AMsell$0.5548$71,312.060.000250432.190.05778
0x110...51C6
0x13...9dfc
03/19/20263:20:50 AMsell$0.222$71,393.280.000100232.220.05311
0xA79...BC93
0xa3...ec94
03/19/20263:20:15 AMsell$0.1823$71,499.430.0000822332.240.05255
0x1EF...7Ca8
0x54...fa5b
03/18/202611:34:30 PMsell$1.18$70,965.140.000540932.310.00001674
0xD25...b93D
0x13...6cbd
03/18/20269:58:25 PMsell$0.2204$71,329.110.000132.380.05309
0xA79...BC93
0xea...f7fb
03/18/20269:57:00 PMsell$0.1652$71,228.340.0000751632.390.05232
0xA79...BC93
0x68...ddb5
03/18/20263:23:50 PMbuy$1.09$71,181.650.000532.530.00001537
0xA79...BC93
0xd5...b414
03/18/20263:01:15 PMbuy$0.07852$71,388.80.0000357132.460.0511
0x000...E557
0x93...2431
03/18/20262:59:40 PMbuy$1$71,326.310.00045532.410.00001404
0x000...4Ab5
0xaf...7521