WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$91,563.56
Presyo
30.14 WETH
TVL
$1,807.27
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0.28%
24h
1.17%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WBTC:
0.009853
Pinagsama WETH:
$0.2975

WBTC/WETH price stats sa Gnosis

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Swapr ay $91,563.56. Ang presyo ng WBTC ay pataas 1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $4.56. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $3,393,811.65. Ang kontrata ng liquidity pool ay 0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3 na may kabuuang halaga na naka-lock (TVL) na $1,807.28. Ang WBTC/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3 ay $1,807.28.

Ang kabuuang transaksyon ng WBTC/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $4.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.14, na naitala noong 4:39 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $91,563.56 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/30/20253:02:15 PMsell$0.857$91,563.560.000282130.140.05936
0x7e0...82E2
0x42...5432
11/30/202512:57:50 PMsell$0.3131$91,305.950.000103630.20.05343
0x90F...8002
0x8f...8f26
11/30/202512:57:25 PMsell$0.5506$91,317.530.000182330.230.05603
0x90F...8002
0x7f...158a
11/29/202510:47:25 PMbuy$1.49$90,868.350.000530.350.00001647
0xA79...BC93
0x7d...ba34
11/29/20255:49:35 PMbuy$1.12$90,504.520.00037530.260.00001239
0xA79...BC93
0xef...d463
11/29/20255:49:25 PMbuy$0.2242$90,431.530.00007530.240.05248
0xA79...BC93
0x91...1716
11/29/202512:37:05 PMbuy$0.9004$90,587.320.000330.180.05994
0xA79...BC93
0x75...2d86
11/29/20258:22:00 AMbuy$1.26$90,563.780.000421430.10.000014
0xA64...A59E
0x96...7f91
11/29/20256:37:00 AMbuy$0.1654$90,427.050.0000550230.070.05183
0x90F...8002
0x32...33ea
11/29/20256:36:35 AMbuy$0.2893$90,426.410.0000962230.060.0532
0x90F...8002
0x72...3e51
11/29/20256:36:25 AMbuy$0.2819$90,355.560.0000937430.040.05312
0x90F...8002
0xe8...1db6
11/29/20256:35:10 AMbuy$0.5878$90,434.020.000195130.010.0565
0x90F...8002
0x73...bcf6
11/29/20251:19:10 AMsell$0.3047$90,699.580.000100229.830.05336
0xA79...BC93
0x12...514b
11/28/20257:38:00 PMsell$0.3045$90,924.860.000129.850.05335
0xA79...BC93
0x30...cbf9
11/28/20256:23:30 PMsell$0.3035$90,626.190.000129.870.05335
0xA79...BC93
0xea...4abe
11/28/20256:22:40 PMsell$0.1523$90,672.20.0000502129.890.05168
0xA79...BC93
0xa0...fe02
11/28/20255:49:25 PMsell$0.6791$90,556.40.000224329.910.0575
0xA79...BC93
0xe7...473b
11/28/20255:43:10 PMsell$0.6053$90,620.220.000200129.960.05668
0xA79...BC93
0x6e...cd97
11/28/20255:36:15 PMsell$0.3891$90,720.760.000128629.990.05429
0x90F...8002
0xfe...e63d
11/27/20255:51:35 PMbuy$0.4967$90,983.580.000165330.280.05546
0x6f8...B2c8
0xc8...816a