WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$67,889.74
Presyo
34.28 WETH
TVL
$1,259.02
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WBTC:
0.009252
Pinagsama WETH:
$0.3179

WBTC/WETH price stats sa Gnosis

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Swapr ay $67,889.74. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $2,379,518.87. Ang kontrata ng liquidity pool ay 0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3 na may kabuuang halaga na naka-lock (TVL) na $1,259.02. Ang WBTC/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3 ay $1,259.02.

Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.28, na naitala noong 6:36 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $67,889.74 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/202611:21:50 AMsell$0.1982$67,889.740.000100134.280.05292
0xA79...BC93
0x68...fee3
02/21/20262:52:00 AMbuy$1.18$67,822.370.000599134.410.00001741
0xEfA...495d
0xf0...e7d1
02/21/20261:29:20 AMsell$0.8229$67,395.90.000417734.210.00001221
0xFDf...AC85
0x90...c07b
02/20/20265:51:20 PMsell$1$67,429.020.000509534.310.00001485
0xEfA...495d
0xcc...11de
02/20/20265:43:50 PMsell$0.1951$67,073.70.000134.370.05291
0xA79...BC93
0xa2...0a74
02/20/20265:21:35 PMbuy$0.3912$67,568.450.000234.540.05579
0xA79...BC93
0xf9...2440
02/20/20263:10:35 PMsell$0.2445$67,196.910.00012534.360.05364
0xA79...BC93
0x77...79b3
02/20/20261:41:55 PMsell$0.3601$66,569.120.00018634.390.05541
0xE8b...5863
0x59...29d9
02/20/202611:04:20 AMbuy$0.9039$67,917.060.000459734.540.00001331
0xA79...BC93
0x23...8a2b
02/20/20268:13:30 AMbuy$0.9793$67,450.380.000534.430.00001452
0xA79...BC93
0xd5...55e0
02/20/20268:12:55 AMsell$1.2$67,136.370.000616934.270.000018
0xA21...f953
0xa4...a127
02/20/20264:24:15 AMbuy$1.18$66,761.850.000610834.450.00001773
0xEfA...495d
0x87...3513
02/19/20265:40:20 PMbuy$0.4048$66,470.70.000209334.360.05609
0xE8b...5863
0x27...e9bc
02/19/20263:15:50 PMbuy$0.9665$66,293.460.000534.290.00001458
0xA79...BC93
0x4f...4d97
02/19/20261:43:10 PMbuy$0.9702$66,317.030.000534.170.00001463
0xA79...BC93
0xad...9f58
02/19/20261:40:05 PMbuy$0.1004$66,554.440.0000515234.110.05151
0x000...7bb9
0x5c...63e3
02/19/20261:07:30 PMbuy$0.9777$66,601.760.000534.050.00001468
0xA79...BC93
0xa5...bf2f
02/19/20261:07:00 PMbuy$0.1671$66,607.850.0000853233.990.05251
0xA79...BC93
0xe5...7e3a
02/19/20268:52:50 AMsell$0.08148$66,793.40.0000412533.810.05122
0x90F...8002
0xc0...bd0f
02/19/20261:13:40 AMsell$0.5872$66,209.190.000300333.850.05887
0xA79...BC93
0x95...51c2