WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$97,858.68
Presyo
27.89 WETH
TVL
$1,985.46
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WBTC:
0.01012
Pinagsama WETH:
$0.2829

WBTC/WETH price stats sa Gnosis

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Swapr ay $97,858.68. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $3,273,436.64. Ang kontrata ng liquidity pool ay 0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3 na may kabuuang halaga na naka-lock (TVL) na $1,985.46. Ang WBTC/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3 ay $1,985.46.

Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.89, na naitala noong 3:06 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $97,858.68 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20245:58:20 AMsell$0.7036$97,858.680.000200527.890.05719
0xfaB...4322
0xac...7146
12/21/20245:50:45 AMsell$0.2895$97,805.060.0000826427.920.05296
0x90F...8002
0x77...17d7
12/21/20245:49:25 AMsell$0.1595$97,854.320.0000455327.930.05163
0x90F...8002
0xa5...4000
12/14/20242:28:25 AMbuy$2$101,186.540.000511825.880.00001977
0x93F...eAeD
0x0c...76d5
12/13/20249:11:20 PMbuy$2.42$100,766.130.000620525.770.00002408
0xD0E...2B74
0xdc...657d
12/13/20246:11:30 PMbuy$0.7832$100,798.760.000199725.70.05777
0x90F...8002
0x5a...9482
12/13/20243:53:00 PMbuy$1.35$99,992.520.000346925.640.00001353
0x3E9...9bc1
0xea...c4b9
12/13/20243:48:50 PMbuy$1.99$100,2440.000509925.560.00001995
0xaC5...21ec
0x56...825c
12/13/20242:57:15 PMsell$2.65$98,954.190.000683425.430.00002687
0xb37...8Eac
0x1d...91bc
12/13/20241:11:35 PMsell$1.89$100,136.980.000482825.550.00001889
0xFEB...c9B9
0x8f...055e
12/13/20241:08:30 PMsell$0.2622$100,487.60.0000668425.610.05261
0x90F...8002
0x39...d65f
12/13/202410:49:00 AMbuy$1.19$100,065.420.000307525.710.00001196
0x5C7...4598
0xcf...42be
12/13/20248:28:35 AMbuy$1.79$99,921.840.000460825.640.00001797
0x5C7...4598
0x5a...9894
12/12/202412:56:50 PMsell$1.99$100,384.790.000509725.60.00001991
0x58e...1932
0x74...309e
12/12/202411:00:40 AMsell$1.19$100,318.320.000305325.670.00001189
0xE2b...7E23
0xe9...9b4f
12/12/20249:34:15 AMbuy$2.95$100,664.480.000755725.760.00002933
0x35A...7441
0x1c...d9e8
12/12/20244:37:05 AMsell$2.98$100,328.750.000763125.630.00002977
0xf54...cEd4
0xcc...3d7d
12/12/20244:35:35 AMsell$0.3936$100,667.590.000100525.710.05391
0x90F...8002
0xe4...baa0
12/12/20243:54:35 AMsell$0.932$100,869.410.000237925.750.05924
0x90F...8002
0xca...db9e
12/12/20243:50:00 AMsell$0.5953$100,912.750.000152125.780.0559
0x90F...8002
0xd7...5f68