WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$90,082.83
Presyo
29.18 WETH
TVL
$1,809.25
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WBTC:
0.01001
Pinagsama WETH:
$0.293

WBTC/WETH price stats sa Gnosis

Noong Enero 12, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Swapr ay $90,082.83. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $3,452,667.18. Ang kontrata ng liquidity pool ay 0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3 na may kabuuang halaga na naka-lock (TVL) na $1,809.26. Ang WBTC/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3 ay $1,809.26.

Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.18, na naitala noong 12:08 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $90,082.83 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/20268:46:15 PMsell$0.1017$90,082.830.0000329729.180.05113
0x000...Ed4d
0x9b...adb1
01/09/20267:36:00 PMbuy$0.3081$90,353.120.000129.320.05341
0xA79...BC93
0x9b...d012
01/09/20266:29:10 PMbuy$0.5019$90,933.550.000161829.310.05552
0xA79...BC93
0x43...1de8
01/09/20266:27:35 PMbuy$0.1062$90,851.780.0000342629.280.05117
0x90F...8002
0xdd...49c4
01/09/20262:49:35 AMbuy$1.09$91,098.640.000350529.230.00001199
0x34b...14Ca
0xf6...c1c0
01/09/202612:20:05 AMbuy$0.6239$91,081.230.000229.190.05685
0xA79...BC93
0x4d...9948
01/08/20263:14:05 PMbuy$0.9848$89,448.020.000320729.130.00001101
0xEfA...495d
0xe1...8da3
01/08/20262:39:30 PMbuy$1.74$89,652.220.000565729.040.00001948
0xEfA...495d
0x4a...41b9
01/08/20262:06:20 PMbuy$0.3091$89,599.990.000128.980.05345
0xA79...BC93
0xb3...76be
01/08/20262:06:00 PMbuy$0.232$89,576.830.00007528.950.05259
0xA79...BC93
0x65...a9b9
01/08/20262:05:25 PMbuy$0.2889$89,736.210.0000932128.940.05322
0x90F...8002
0x52...02e3
01/08/20261:15:30 PMbuy$0.09986$89,966.220.0000321628.970.05111
0x000...16E9
0xe2...0c7a
01/08/202612:29:05 PMsell$0.1003$89,600.780.0000322328.780.05112
0x000...fe7C
0xdc...03b2
01/08/202610:23:45 AMbuy$0.09994$90,038.270.0000321528.960.05111
0x000...0e7e
0x61...667c
01/08/20267:04:45 AMbuy$0.1135$90,091.450.0000364928.960.05126
0x90F...8002
0xd5...4b5b
01/08/20266:25:20 AMbuy$0.1141$90,617.210.0000364728.950.05126
0x90F...8002
0x31...8562
01/07/20266:27:15 PMbuy$1.18$90,918.420.00037528.860.00001299
0xA79...BC93
0x4d...8a0c
01/07/20263:07:30 PMbuy$1.28$91,461.720.00040428.810.00001402
0xe93...D950
0xac...7dbb
01/07/20263:07:10 PMbuy$0.9846$91,170.250.000310228.720.0000108
0xEfA...495d
0xed...b7b5
01/07/20263:03:10 PMbuy$0.6464$91,309.450.000203528.740.05708
0xC62...5555
0x1a...3c6a