WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$62,482.04
Presyo
37.8 WETH
TVL
$1,103.62
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-0.62%
24h
1.25%
Ibahagi
TXNS
31
Mga Bumili
6
Mga Nagbenta
25
Dami
27
Telegram price alerts
Pares:
0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WBTC:
0.008837
Pinagsama WETH:
$0.3338

WBTC/WETH price stats sa Gnosis

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Swapr ay $62,482.04. Ang presyo ng WBTC ay pataas 1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $26.61. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $2,060,409.29. Ang kontrata ng liquidity pool ay 0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3 na may kabuuang halaga na naka-lock (TVL) na $1,103.62. Ang WBTC/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3 ay $1,103.62.

Ang kabuuang transaksyon ng WBTC/WETH ay 31 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 25 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $26.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 37.8, na naitala noong 8:38 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $62,482.04 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/08/20265:35:25 AMbuy$1.02$62,482.040.000618137.80.00001635
0xA79...BC93
0x13...25c8
06/08/20264:43:55 AMbuy$0.1661$62,711.890.000137.730.05265
0xA79...BC93
0x64...57c0
06/08/20264:41:20 AMbuy$0.1664$62,811.610.000137.730.05265
0xA79...BC93
0x3c...7a2c
06/08/20264:09:20 AMbuy$0.9984$62,874.630.000597437.620.00001588
0x794...BA6d
0xd7...146e
06/08/202612:39:15 AMsell$0.1701$63,507.130.000100137.370.05268
0xA79...BC93
0x58...3138
06/08/202612:38:15 AMsell$0.3165$63,428.50.000186637.40.05499
0x5A8...29B5
0x9c...3df5
06/08/202612:29:45 AMsell$0.3378$63,269.550.000237.460.05534
0xA79...BC93
0x64...8c54
06/08/202612:28:15 AMsell$0.0912$63,339.430.00005437.50.05144
0x569...294f
0x6f...9231
06/08/202612:28:10 AMsell$0.1825$63,370.310.00010837.520.05288
0x4cf...23c5
0x29...bf41
06/07/202610:18:45 PMsell$1.38$63,386.860.000821437.630.00002183
0xD67...2F70
0x35...65ac
06/07/202610:16:00 PMsell$0.8732$63,369.760.000520837.790.00001378
0xD4a...109c
0x5d...10ae
06/07/20269:53:10 PMsell$0.463$61,652.460.000284537.880.05751
0x110...51C6
0x0a...125f
06/07/20269:50:30 PMsell$0.3797$61,747.990.000233337.940.05615
0x569...294f
0xff...6c2b
06/07/20269:05:00 PMsell$0.1$61,736.510.0000615237.970.05162
0x569...294f
0x7e...e756
06/07/20268:21:45 PMsell$0.1128$61,682.660.00006954380.05183
0x90F...8002
0xe2...2f8d
06/07/20263:22:25 PMsell$0.3851$61,820.550.000236938.030.05623
0xC9c...45c1
0x15...81d2
06/07/20262:36:55 PMsell$0.4692$62,152.260.000287638.090.05755
0x072...de0F
0x25...7a51
06/07/20262:02:45 PMsell$0.7667$61,787.370.000473838.180.00001241
0x072...de0F
0xfa...9a05
06/07/202612:44:05 PMsell$0.505$61,818.140.000312638.270.05817
0x5e8...fd64
0x21...f224
06/07/202612:37:55 PMsell$0.3231$61,912.490.000238.320.05522
0xA79...BC93
0x0c...b982