WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$84,363.4
Presyo
31.11 WETH
TVL
$1,644.46
MKT CAP
$2M
5m
0%
1h
0.35%
4h
-0.19%
24h
-0.19%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WBTC:
0.009755
Pinagsama WETH:
$0.3032

WBTC/WETH price stats sa Gnosis

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Swapr ay $84,363.4. Ang presyo ng WBTC ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.31. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $1,989,006.92. Ang kontrata ng liquidity pool ay 0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3 na may kabuuang halaga na naka-lock (TVL) na $1,644.47. Ang WBTC/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3 ay $1,644.47.

Ang kabuuang transaksyon ng WBTC/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $3.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.11, na naitala noong 1:21 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $84,363.4 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/21/20261:01:50 PMbuy$1.35$84,363.40.000531.110.00001607
0xA79...BC93
0x02...5ad3
09/21/202612:07:00 PMbuy$1.52$84,065.060.0005624310.00001814
0x30E...0965
0x8c...ed70
09/21/20269:56:05 AMbuy$0.4268$84,526.870.000156230.930.05505
0x39c...b40D
0x2f...7cc0
09/18/20269:02:10 PMsell$0.4181$81,043.890.000159530.910.05516
0xFa5...6Af1
0x74...8124
09/18/20268:01:55 PMsell$0.09244$81,096.070.0000352630.930.05114
0xA79...BC93
0x64...2ef1
09/18/20266:56:45 PMsell$3.17$81,046.050.00121631.060.00003917
0xB9A...D991
0x05...2621
09/18/20269:04:45 AMsell$0.09906$78,006.930.0000396131.180.05127
0x50B...272a
0x4a...9d02
09/17/202612:33:10 PMsell$0.1936$77,136.710.0000784831.260.05251
0x50B...272a
0x8d...836d
09/17/202612:30:50 PMsell$0.2464$77,026.860.000100131.280.0532
0xA79...BC93
0x8b...5e24
09/17/202612:20:25 PMsell$0.2454$76,700.290.000100131.30.0532
0xA79...BC93
0xff...df5a
09/17/20269:39:15 AMsell$0.2914$76,698.980.00011931.320.0538
0x17e...D9cD
0x82...06bd
09/17/20266:22:25 AMsell$0.3925$76,520.890.000160831.350.05513
0xFa5...6Af1
0x94...c7c2
09/16/20264:32:10 AMsell$0.1268$75,517.050.0000526931.360.05168
0xFa5...6Af1
0x7f...7258
09/15/20266:47:45 PMbuy$0.7038$74,319.110.000298531.520.05947
0x7e0...82E2
0x01...9ded
09/15/20265:34:40 PMbuy$1.21$76,189.410.000531.40.00001592
0xA79...BC93
0xbd...faf7
09/15/20263:36:30 PMbuy$0.999$75,857.310.000412231.30.00001317
0x794...BA6d
0x3f...ee8c
09/15/20262:58:00 PMbuy$1.23$74,918.280.00051431.20.00001647
0x6c2...3855
0x6b...7027
09/15/202611:42:35 AMbuy$1.37$76,931.120.000556131.10.00001788
0xc3e...f689
0xc5...265c
09/15/20268:06:20 AMbuy$0.1351$76,781.590.0000546331.040.05176
0x014...68B7
0x5d...c03d
09/15/20267:40:10 AMbuy$0.3727$77,005.730.000150131.010.05484
0xC8b...c398
0x3a...7abb