WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$62,870.16
Presyo
34.4 WETH
TVL
$1,163.92
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-1.48%
Ibahagi
TXNS
10
Mga Bumili
1
Mga Nagbenta
9
Dami
5
Telegram price alerts
Pares:
0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WBTC:
0.009275
Pinagsama WETH:
$0.3184

WBTC/WETH price stats sa Gnosis

Noong Hulyo 17, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Swapr ay $62,870.16. Ang presyo ng WBTC ay pababa -1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $5.41. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $1,388,280.95. Ang kontrata ng liquidity pool ay 0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3 na may kabuuang halaga na naka-lock (TVL) na $1,163.93. Ang WBTC/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xf6Be7AD58F4BAA454666b0027839a01BcD721Ac3 ay $1,163.93.

Ang kabuuang transaksyon ng WBTC/WETH ay 10 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $5.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.4, na naitala noong 12:02 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $62,870.16 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20265:59:00 AMbuy$0.6337$62,870.160.000346834.40.00001008
0xE74...c425
0x9d...a2db
07/17/20265:47:10 AMbuy$0.08537$62,776.360.000046734.340.05136
0x5A8...29B5
0x7d...1f2a
07/17/20265:26:40 AMbuy$0.07859$63,380.260.0000425934.350.05124
0x90F...8002
0xd3...9cb5
07/17/20263:24:10 AMbuy$0.07937$63,503.730.0000428834.30.05125
0x90F...8002
0xe4...cb01
07/17/202612:32:05 AMsell$0.09959$63,437.80.0000535834.120.05157
0x000...ffB1
0x68...8dfd
07/16/20264:00:25 PMbuy$0.7053$64,477.550.00037534.270.00001094
0xA79...BC93
0x85...3fee
07/16/20262:25:20 PMbuy$1$64,436.050.000531434.170.00001555
0x794...BA6d
0xfe...7855
07/16/202612:12:55 PMbuy$0.9996$64,159.380.000530734.060.00001558
0x794...BA6d
0x64...9cca
07/16/202610:15:35 AMbuy$0.7452$64,028.520.000395433.970.00001164
0x6f8...B2c8
0x43...f443
07/16/20268:16:50 AMbuy$0.9789$63,816.080.000519533.860.00001534
0x794...BA6d
0x5c...aa7f
07/16/20263:01:45 AMsell$0.5636$64,643.640.000293633.670.05872
0xD67...2F70
0xbf...aeb4
07/15/20268:31:45 PMsell$0.1065$64,566.130.0000556233.710.05165
0x90F...8002
0x0a...28ca
07/15/20266:20:35 PMsell$0.1201$64,932.290.0000623933.720.05185
0x90F...8002
0xa4...5cde
07/15/20264:40:25 PMbuy$0.1908$64,708.450.000133.890.05295
0xA79...BC93
0x1c...026a
07/15/20261:35:05 PMsell$0.06821$64,965.520.000035433.710.05105
0x90F...8002
0x8f...1719
07/15/20261:03:55 PMsell$1.79$64,504.590.000940533.820.00002781
0x794...BA6d
0xaa...b3e0
07/15/202612:55:15 PMsell$0.6107$64,631.120.000320733.930.05945
0x809...7606
0x2c...e73a
07/15/202612:54:50 PMsell$0.5383$64,786.80.000282734.020.05831
0x4cf...23c5
0x5e...047c
07/15/202612:52:00 PMsell$1$64,371.70.000531734.10.00001559
0x794...BA6d
0x82...8744
07/15/202612:49:30 PMsell$1$64,540.960.000531834.220.00001554
0x794...BA6d
0xb3...980e