WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWPR-WXDAI pair

Presyo USD
$0.00342
Presyo
0.003414 WXDAI
TVL
$490.39
MKT CAP
$78.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa82029c1E11eA0aC18dd3551c6E670787e12E45E
SWPR:
0x532801ED6f82FFfD2DAB70A19fC2d7B2772C4f4b
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama SWPR:
70,958.68
Pinagsama WXDAI:
$244.72

SWPR/WXDAI price stats sa Gnosis

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng SWPR token sa DEX Swapr ay $0.00342. Ang presyo ng SWPR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SWPR token ay 0x532801ED6f82FFfD2DAB70A19fC2d7B2772C4f4b na may market cap na $78,222.95. Ang kontrata ng liquidity pool ay 0xa82029c1E11eA0aC18dd3551c6E670787e12E45E na may kabuuang halaga na naka-lock (TVL) na $490.39. Ang SWPR/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWPR/WXDAI na may kontrata na address 0xa82029c1E11eA0aC18dd3551c6E670787e12E45E ay $490.39.

Ang kabuuang transaksyon ng SWPR/WXDAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SWPR/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWPR sa WXDAI ay 0.003414, na naitala noong 5:23 AM UTC.

Ang presyo ng pagpapalit ng 1 SWPR sa USD ay $0.00342 ngayon.

SWPR-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/20/20243:33:20 PMsell$0.004274$0.003420.0042660.0034141.24
0x95D...d963
0x2f...7756
11/17/20248:35:55 PMsell$0.02192$0.0034120.021930.0034146.42
0x426...9fF4
0x03...5761
11/17/20242:06:00 AMsell$0.0004528$0.0034160.00045260.0034150.1325
0x4FA...75B1
0xca...f9dd
11/16/20248:42:30 PMsell$0.01639$0.0034140.01640.0034154.8
0xE8A...7722
0x76...39e7
11/16/20248:42:25 PMbuy$34.98$0.003448350.00344911,346.55
0x65A...7675
0xe2...6587
11/16/20248:42:25 PMsell$0.1031$0.0034150.10310.00341730.18
0x000...001D
0x94...6d88
11/16/20248:42:25 PMsell$3.33$0.003473.330.003471960.81
0xd58...FbAa
0x0e...e9f2
11/16/20245:34:35 PMbuy$0.04188$0.0026520.041890.00265315.78
0xed1...Be10
0x4a...6ae1
11/16/20245:34:35 PMbuy$0.2962$0.0026480.29630.002649111.88
0xB64...030C
0x75...fed7
11/16/20245:34:30 PMsell$5.05$0.0026545.050.0026541,905.37
0xaE1...0fB5
0x8b...1bf6
11/13/20246:40:15 AMsell$0.03038$0.0027130.030440.00271811.2
0xEfA...495d
0x29...9412
11/12/202412:04:05 PMsell$0.04084$0.0027190.040840.00271915.02
0xEfA...495d
0xc6...8204
11/11/20241:08:40 PMsell$0.03178$0.002720.031770.0027211.68
0xEfA...495d
0x72...fca0
11/10/20247:59:30 PMsell$0.004514$0.0027280.0045010.002721.65
0xdB2...12B9
0x67...9786
11/10/20246:42:00 PMsell$0.004651$0.0027280.0046370.002721.7
0xdB2...12B9
0x86...cddb
11/07/20247:51:40 PMbuy$2.99$0.00273730.0027371,095.73
0xD25...90f3
0xf5...d68c
11/07/20241:52:35 AMbuy$0.032$0.00270.0320.002711.85
0xEfA...495d
0x81...eb17
11/07/202412:09:40 AMbuy$0.009998$0.0026990.010.0026993.7
0x59c...52cd
0xdd...e72f
11/06/20242:41:00 PMbuy$0.03199$0.0026980.0320.00269911.85
0xEfA...495d
0x20...e525
11/06/202411:44:45 AMbuy$0.0467$0.0026970.04670.00269817.31
0x000...3770
0x8d...76e2