- WhatToFarm
- Gnosis
- Swapr
- SWPR-GNO LPs
Impormasyon tungkol sa SWPR-GNO pair
- Pinagsama SWPR:
- 207.66
- Pinagsama GNO:
- $0.01743
SWPR/GNO price stats sa Gnosis
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng SWPR token sa DEX Swapr ay $0.01. Ang presyo ng SWPR ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $0.14. Ang kontrata ng SWPR token ay 0x532801ED6f82FFfD2DAB70A19fC2d7B2772C4f4b na may market cap na $224,176.54. Ang kontrata ng liquidity pool ay 0x0a649A8d57207b6864ae940bf0c72Bf91479Dab6 na may kabuuang halaga na naka-lock (TVL) na $4.15. Ang SWPR/GNO trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng SWPR/GNO ngayon?
Ang kasalukuyang liquidity ng SWPR/GNO na may kontrata na address 0x0a649A8d57207b6864ae940bf0c72Bf91479Dab6 ay $4.15.
Ilang transaksyon ang mayroon sa SWPR/GNO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SWPR/GNO ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa SWPR/GNO pool sa nakaraang 24 na oras?
Ang SWPR/GNO pool ay may trading volume na $0.14 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SWPR sa GNO?
Ang exchange rate ng 1 SWPR sa GNO ay 0.00008414, na naitala noong 4:24 PM UTC.
Magkano ang 1 SWPR sa dolyar?
Ang presyo ng pagpapalit ng 1 SWPR sa USD ay $0.01 ngayon.
SWPR-GNO price chart
| Petsa | Oras | Presyo $ | Presyo GNO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:03:50 AM | sell | $0.01002 | $0.01 | 0.00008428 | 0.00008414 | 1 | 0xcc...37d5 | |
| 12/19/2025 | 3:35:00 AM | sell | $0.01007 | $0.01005 | 0.00008514 | 0.00008496 | 1 | 0xcf...05e7 | |
| 12/19/2025 | 3:29:20 AM | sell | $0.01341 | $0.01005 | 0.0001146 | 0.00008593 | 1.33 | 0x7b...4b48 | |
| 12/19/2025 | 3:07:50 AM | sell | $0.01004 | $0.01002 | 0.00008702 | 0.00008692 | 1 | 0x03...0de7 | |
| 12/18/2025 | 9:36:50 PM | sell | $0.01001 | $0.01001 | 0.00008781 | 0.00008778 | 1 | 0xd8...20a3 | |
| 12/18/2025 | 7:47:50 PM | buy | $0.009993 | $0.009944 | 0.00008865 | 0.00008821 | 1 | 0xa5...1041 | |
| 12/18/2025 | 5:28:00 PM | buy | $0.01002 | $0.009958 | 0.0000879 | 0.00008734 | 1 | 0x57...59db | |
| 12/18/2025 | 5:17:40 PM | buy | $0.01007 | $0.01 | 0.00008704 | 0.00008649 | 1 | 0x11...5652 | |
| 12/18/2025 | 5:12:05 PM | buy | $0.01003 | $0.009974 | 0.00008614 | 0.00008564 | 1 | 0x95...699d | |
| 12/18/2025 | 5:07:40 PM | buy | $0.01002 | $0.009979 | 0.00008517 | 0.00008481 | 1 | 0x83...e24d | |
| 12/18/2025 | 1:53:20 PM | sell | $0.01018 | $0.009795 | 0.00008776 | 0.0000844 | 1.03 | 0xec...f8cf | |
| 12/18/2025 | 1:44:40 PM | sell | $0.009899 | $0.009884 | 0.00008537 | 0.00008524 | 1 | 0xb2...d2c0 | |
| 12/18/2025 | 1:16:00 PM | sell | $0.01001 | $0.009995 | 0.00008621 | 0.00008607 | 1 | 0x41...8b12 | |
| 12/18/2025 | 10:43:15 AM | sell | $0.01004 | $0.01003 | 0.00008699 | 0.00008692 | 1 | 0x08...f7d4 | |
| 12/18/2025 | 3:38:50 AM | sell | $0.001016 | $0.009982 | 0.058895 | 0.00008739 | 0.1017 | 0xab...1a44 | |
| 12/18/2025 | 2:08:20 AM | buy | $0.001004 | $0.01003 | 0.058791 | 0.00008783 | 0.1 | 0x3e...ec85 | |
| 12/18/2025 | 1:44:45 AM | buy | $0.001003 | $0.01002 | 0.058781 | 0.00008774 | 0.1 | 0x00...d220 | |
| 12/18/2025 | 1:33:00 AM | sell | $0.08324 | $0.01038 | 0.0007285 | 0.00009085 | 8.01 | 0x88...822d | |
| 12/18/2025 | 12:57:25 AM | sell | $0.01004 | $0.01084 | 0.00008801 | 0.00009502 | 0.9262 | 0xe2...ee94 | |
| 12/17/2025 | 9:01:25 PM | buy | $0.001021 | $0.01087 | 0.059011 | 0.0000959 | 0.09395 | 0xf0...605e |