WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWPR-GNO pair

Presyo USD
$0.00664
Presyo
0.00005046 GNO
TVL
$3.51
MKT CAP
$149.3K
5m
0%
1h
0.50%
4h
-0.06%
24h
-1.27%
Ibahagi
TXNS
70
Mga Bumili
16
Mga Nagbenta
54
Dami
0
Telegram price alerts
Pares:
0x0a649A8d57207b6864ae940bf0c72Bf91479Dab6
SWPR:
0x532801ED6f82FFfD2DAB70A19fC2d7B2772C4f4b
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama SWPR:
264.37
Pinagsama GNO:
$0.01335

SWPR/GNO price stats sa Gnosis

Noong Mayo 9, 2025, ang kasalukuyang presyo ng SWPR token sa DEX Swapr ay $0.00664. Ang presyo ng SWPR ay pababa -1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $0.14. Ang kontrata ng SWPR token ay 0x532801ED6f82FFfD2DAB70A19fC2d7B2772C4f4b na may market cap na $149,294.90. Ang kontrata ng liquidity pool ay 0x0a649A8d57207b6864ae940bf0c72Bf91479Dab6 na may kabuuang halaga na naka-lock (TVL) na $3.52. Ang SWPR/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWPR/GNO na may kontrata na address 0x0a649A8d57207b6864ae940bf0c72Bf91479Dab6 ay $3.52.

Ang kabuuang transaksyon ng SWPR/GNO ay 70 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 54 ang mga sales transactions.

Ang SWPR/GNO pool ay may trading volume na $0.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWPR sa GNO ay 0.00005046, na naitala noong 2:22 PM UTC.

Ang presyo ng pagpapalit ng 1 SWPR sa USD ay $0.00664 ngayon.

SWPR-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
05/09/20251:53:00 PMsell$0.002274$0.006640.000017290.000050460.3425
0xCa5...BF95
0x02...2d7d
05/09/20251:50:20 PMsell$0.053902$0.0066260.0729750.000050530.0005889
0xCa5...BF95
0x48...c3df
05/09/20251:47:45 PMsell$0.053086$0.0066070.072360.000050530.0004671
0xCa5...BF95
0xe2...aaf4
05/09/202511:41:00 AMbuy$0.053708$0.0066090.0728490.000050780.0005609
0xCa5...BF95
0xfe...de7b
05/09/202511:29:55 AMbuy$0.00002461$0.0066090.0618910.000050780.003723
0xCa5...BF95
0xae...e943
05/09/202511:27:15 AMbuy$0.00008045$0.0066440.0661490.000050780.0121
0xCa5...BF95
0x37...3272
05/09/20259:21:15 AMbuy$0.01$0.0065760.000076790.000050481.52
0xA9C...BBBB
0x53...ceb3
05/09/20258:34:05 AMsell$0.02029$0.0067860.0001510.000050512.98
0x33a...4444
0x3e...24a5
05/09/20257:53:55 AMsell$0.02024$0.0067710.00015450.000051682.99
0x33a...4444
0x47...4f44
05/09/20257:15:10 AMsell$0.01197$0.0067680.000093080.000052631.76
0xFcF...DDDD
0xab...387a
05/09/20256:40:30 AMsell$0.01003$0.0067130.00007970.00005331.49
0x33a...4444
0x4f...a589
05/09/20252:52:20 AMsell$0.001983$0.0066980.000015890.000053670.2961
0xCa5...BF95
0x7a...98b7
05/09/20252:52:10 AMsell$0.0002522$0.0067070.0520210.000053740.0376
0xCa5...BF95
0xaa...f1af
05/09/20252:51:55 AMsell$0.00003632$0.0067080.062910.000053750.005414
0xCa5...BF95
0x64...3327
05/09/20252:49:55 AMsell$0.00009425$0.0067090.0675520.000053750.01404
0xCa5...BF95
0x3a...1e5d
05/09/20252:46:25 AMsell$0.054204$0.0067090.0733680.000053760.0006266
0xCa5...BF95
0x4c...2513
05/09/20252:08:40 AMsell$0.066999$0.0067090.0856080.000053760.0001043
0xCa5...BF95
0xf9...7e9b
05/09/20252:06:45 AMsell$0.051051$0.0067090.0884250.000053760.0001567
0xCa5...BF95
0x65...b3cd
05/09/20252:06:30 AMsell$0.00003642$0.0067090.0629180.000053760.005428
0xCa5...BF95
0x7e...785a
05/09/20252:06:25 AMsell$0.065156$0.0067090.0841310.000053760.00007684
0xCa5...BF95
0x17...d854