WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNK-WETH pair

Presyo USD
$0.01139
Presyo
0.055354 WETH
TVL
$145,364.3
MKT CAP
$857.7K
5m
0%
1h
0%
4h
0.19%
24h
0.19%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
14
Telegram price alerts
Pares:
0x2613Cb099C12CECb1bd290Fd0eF6833949374165
PNK:
0x37b60f4E9A31A64cCc0024dce7D0fD07eAA0F7B3
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama PNK:
6.36M
Pinagsama WETH:
$34.15

PNK/WETH price stats sa Gnosis

Noong Mayo 26, 2026, ang kasalukuyang presyo ng PNK token sa DEX Swapr ay $0.01139. Ang presyo ng PNK ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $13.80. Ang kontrata ng PNK token ay 0x37b60f4E9A31A64cCc0024dce7D0fD07eAA0F7B3 na may market cap na $857,689.86. Ang kontrata ng liquidity pool ay 0x2613Cb099C12CECb1bd290Fd0eF6833949374165 na may kabuuang halaga na naka-lock (TVL) na $145,364.30. Ang PNK/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNK/WETH na may kontrata na address 0x2613Cb099C12CECb1bd290Fd0eF6833949374165 ay $145,364.30.

Ang kabuuang transaksyon ng PNK/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PNK/WETH pool ay may trading volume na $13.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNK sa WETH ay 0.000005354, na naitala noong 4:41 PM UTC.

Ang presyo ng pagpapalit ng 1 PNK sa USD ay $0.01139 ngayon.

PNK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/26/20262:26:25 PMsell$13.67$0.011390.0064250.0553541,199.99
0x638...360c
0x0d...e207
05/26/202610:41:25 AMsell$0.1255$0.011370.000059110.05535511.03
0x16A...A20e
0x9f...74aa
05/24/20262:53:05 PMsell$13.5$0.011250.0064470.0553721,200
0x7Dc...3B0f
0x33...5cb4
05/24/202612:39:15 PMsell$13.67$0.011390.0064530.0553771,200
0xea7...8e36
0x7f...1a81
05/24/202611:57:45 AMsell$13.67$0.011390.0064550.0553791,200
0xf2c...0D03
0x55...4c1d
05/24/20269:17:40 AMsell$13.67$0.011390.0064540.0553781,200
0x31d...99dF
0xed...c5b7
05/24/20266:52:30 AMbuy$0.08547$0.011460.000040330.0554097.45
0xa2f...0ed5
0xa8...1ca9
05/24/20266:52:25 AMsell$0.1259$0.01140.000059410.05538211.03
0x16A...A20e
0x42...5cef
05/24/20266:31:35 AMsell$13.66$0.011380.0064570.055381,200
0x0c1...8967
0x83...2243
05/23/202611:00:50 PMsell$13.63$0.011360.0064620.0553851,200
0xf67...7b15
0x2f...ff1e
05/23/202610:38:55 PMsell$13.64$0.011360.0064650.0553871,200
0x267...eCbc
0xf7...60a7
05/23/202610:32:00 PMsell$13.64$0.011370.0064670.0553891,200
0x029...dFBF
0x11...3e23
05/23/202610:19:00 PMsell$507.12$0.011440.24040.05542844,292.57
0xB51...f6fC
0xcc...ffe9
05/23/202610:18:55 PMsell$0.1272$0.011520.000060340.05546611.03
0x16A...A20e
0xd4...d1c0
05/23/202610:18:50 PMsell$0.1272$0.011520.000060340.05546611.03
0x16A...A20e
0xb8...24f6
05/23/202610:18:45 PMsell$0.1272$0.011520.000060340.05546611.03
0x16A...A20e
0x8c...1cc4
05/23/202610:18:40 PMsell$0.1272$0.011520.000060340.05546611.03
0x16A...A20e
0x15...8a6a
05/23/202610:18:35 PMsell$0.1272$0.011520.000060340.05546611.03
0x16A...A20e
0x66...d43f
05/23/202610:18:20 PMsell$0.1272$0.011520.000060340.05546611.03
0x16A...A20e
0x83...fe96
05/23/202610:18:10 PMsell$0.1272$0.011520.000060350.05546611.03
0x16A...A20e
0xc0...3971