WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNK-WETH pair

Presyo USD
$0.01163
Presyo
0.055868 WETH
TVL
$141,437.04
MKT CAP
$565.1K
5m
0%
1h
-0.03%
4h
-0.03%
24h
-0.19%
Ibahagi
TXNS
70
Mga Bumili
22
Mga Nagbenta
48
Dami
2K
Telegram price alerts
Pares:
0x2613Cb099C12CECb1bd290Fd0eF6833949374165
PNK:
0x37b60f4E9A31A64cCc0024dce7D0fD07eAA0F7B3
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama PNK:
6.06M
Pinagsama WETH:
$35.65

PNK/WETH price stats sa Gnosis

Noong Marso 7, 2026, ang kasalukuyang presyo ng PNK token sa DEX Swapr ay $0.01163. Ang presyo ng PNK ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $1,871.66. Ang kontrata ng PNK token ay 0x37b60f4E9A31A64cCc0024dce7D0fD07eAA0F7B3 na may market cap na $565,113.96. Ang kontrata ng liquidity pool ay 0x2613Cb099C12CECb1bd290Fd0eF6833949374165 na may kabuuang halaga na naka-lock (TVL) na $141,437.05. Ang PNK/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNK/WETH na may kontrata na address 0x2613Cb099C12CECb1bd290Fd0eF6833949374165 ay $141,437.05.

Ang kabuuang transaksyon ng PNK/WETH ay 70 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 48 ang mga sales transactions.

Ang PNK/WETH pool ay may trading volume na $1,871.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNK sa WETH ay 0.000005868, na naitala noong 12:01 AM UTC.

Ang presyo ng pagpapalit ng 1 PNK sa USD ay $0.01163 ngayon.

PNK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/07/202612:00:55 AMsell$0.1235$0.011630.000062290.05586810.61
0xE92...320d
0xa7...7a0b
03/06/202611:53:55 PMsell$0.1235$0.011630.000062290.05586810.61
0xE92...320d
0x4a...6d77
03/06/202611:41:35 PMsell$0.1235$0.011630.000062290.05586810.61
0xE92...320d
0x1a...2651
03/06/202611:33:30 PMsell$0.1235$0.011630.000062290.05586810.61
0xE92...320d
0xe6...862d
03/06/202611:22:10 PMsell$0.1235$0.011630.000062280.05586810.61
0xE92...320d
0x42...5cec
03/06/202611:11:40 PMsell$0.1235$0.011630.000062280.05586810.61
0xE92...320d
0xdf...c774
03/06/202611:02:30 PMsell$0.1235$0.011630.000062280.05586810.61
0xE92...320d
0x69...1cf9
03/06/202611:01:35 PMsell$0.1235$0.011630.000062280.05586810.61
0xE92...320d
0x89...80c1
03/06/202611:01:30 PMsell$0.1235$0.011630.000062280.05586810.61
0xE92...320d
0xf5...e527
03/06/202611:00:20 PMsell$0.1235$0.011640.000062280.05586810.61
0xE92...320d
0xd8...98ae
03/06/202611:00:15 PMsell$0.1235$0.011640.000062280.05586810.61
0xE92...320d
0xf1...ba84
03/06/20267:47:35 PMsell$0.1236$0.011640.000062280.05586810.61
0xE92...320d
0x22...bef9
03/06/20267:45:50 PMsell$0.1236$0.011640.000062280.05586810.61
0xE92...320d
0x6f...707f
03/06/20267:45:20 PMsell$0.1236$0.011640.000062280.05586810.61
0xE92...320d
0x85...43f8
03/06/20267:44:50 PMsell$0.1236$0.011640.000062280.05586810.61
0xE92...320d
0x36...e539
03/06/20267:44:20 PMsell$0.1236$0.011640.000062280.05586810.61
0xE92...320d
0x6e...707d
03/06/20267:44:15 PMsell$0.1236$0.011640.000062280.05586810.61
0xE92...320d
0x9e...45a8
03/06/20267:43:55 PMsell$0.1236$0.011640.000062280.05586810.61
0xE92...320d
0xfa...b126
03/06/20267:43:55 PMsell$0.1236$0.011640.000062280.05586810.61
0xE92...320d
0x52...f5af
03/06/20267:42:10 PMsell$0.1236$0.011640.000062280.05586810.61
0xE92...320d
0x19...4160