WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNK-WETH pair

Presyo USD
$0.01084
Presyo
0.055239 WETH
TVL
$139,641.31
MKT CAP
$483.3K
5m
0%
1h
0%
4h
-2.52%
24h
-6.56%
Ibahagi
TXNS
119
Mga Bumili
52
Mga Nagbenta
67
Dami
36K
Telegram price alerts
Pares:
0x2613Cb099C12CECb1bd290Fd0eF6833949374165
PNK:
0x37b60f4E9A31A64cCc0024dce7D0fD07eAA0F7B3
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama PNK:
6.4M
Pinagsama WETH:
$33.73

PNK/WETH price stats sa Gnosis

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng PNK token sa DEX Swapr ay $0.01084. Ang presyo ng PNK ay pababa -6.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $36,401.56. Ang kontrata ng PNK token ay 0x37b60f4E9A31A64cCc0024dce7D0fD07eAA0F7B3 na may market cap na $483,324.03. Ang kontrata ng liquidity pool ay 0x2613Cb099C12CECb1bd290Fd0eF6833949374165 na may kabuuang halaga na naka-lock (TVL) na $139,641.32. Ang PNK/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNK/WETH na may kontrata na address 0x2613Cb099C12CECb1bd290Fd0eF6833949374165 ay $139,641.32.

Ang kabuuang transaksyon ng PNK/WETH ay 119 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 67 ang mga sales transactions.

Ang PNK/WETH pool ay may trading volume na $36,401.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNK sa WETH ay 0.000005239, na naitala noong 4:37 AM UTC.

Ang presyo ng pagpapalit ng 1 PNK sa USD ay $0.01084 ngayon.

PNK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/09/20262:25:55 AMbuy$620.97$0.010840.30.05523957,262.21
0xFDf...AC85
0xfd...2d18
02/09/20261:49:30 AMbuy$0.009913$0.010740.0547910.0551920.9227
0xAC6...34d5
0x13...f700
02/08/202611:20:20 PMbuy$0.01046$0.011020.0549310.0551920.9496
0x9B2...24F7
0x25...58bc
02/08/202611:06:35 PMbuy$0.01232$0.011010.0558070.0551921.11
0x1a5...d264
0x81...0e04
02/08/202611:02:15 PMsell$502.5$0.010960.23840.05520345,818.7
0x638...360c
0x0a...dc5d
02/08/202611:01:10 PMsell$6.33$0.011040.0030040.055241573.31
0x638...360c
0x41...6c97
02/08/202610:44:00 PMsell$653.34$0.011120.31060.0552958,730.3
0xFDf...AC85
0x18...98d0
02/08/202610:09:45 PMbuy$829.73$0.011130.39520.05530374,526.27
0x6bf...823f
0x82...31cc
02/08/202610:01:15 PMsell$6.44$0.010950.0030660.055216587.88
0x6bf...823f
0x8b...c80e
02/08/20269:46:40 PMbuy$0.03919$0.011020.000018630.0552423.55
0x93F...eAeD
0xc8...0845
02/08/20269:46:40 PMbuy$0.008508$0.011020.0540440.0552420.7715
0xAfc...e05D
0xc1...51ef
02/08/20269:46:40 PMbuy$0.03908$0.011020.000018570.0552423.54
0x277...B69c
0x50...a5fe
02/08/20269:46:30 PMbuy$0.01003$0.011020.0547690.0552420.9097
0x3d0...d20C
0x3b...520e
02/08/20269:46:25 PMsell$632.6$0.011070.30070.05526357,140.57
0xFDf...AC85
0x2a...7348
02/08/20269:37:45 PMsell$153.8$0.01120.073020.05532113,721
0x8CC...5186
0xa5...f317
02/08/20269:09:40 PMbuy$829.42$0.011160.39370.05529874,313.67
0x638...360c
0x32...248e
02/08/20269:01:05 PMbuy$0.009784$0.011030.0546440.0552360.8869
0x3d0...d20C
0x50...a41f
02/08/20269:01:00 PMsell$6.23$0.010970.002960.055211568.12
0x638...360c
0x78...dcda
02/08/20268:58:45 PMbuy$0.008759$0.011030.0541580.0552370.7938
0x3d0...d20C
0x9d...fb56
02/08/20268:56:00 PMbuy$0.01031$0.011050.0548850.0552370.9327
0x3d0...d20C
0xbc...b1ab