WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNK-WETH pair

Presyo USD
$0.01843
Presyo
0.056089 WETH
TVL
$219,039.71
MKT CAP
$804.1K
5m
0%
1h
0.14%
4h
1.18%
24h
0.73%
Ibahagi
TXNS
597
Mga Bumili
158
Mga Nagbenta
439
Dami
6K
Telegram price alerts
Pares:
0x2613Cb099C12CECb1bd290Fd0eF6833949374165
PNK:
0x37b60f4E9A31A64cCc0024dce7D0fD07eAA0F7B3
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama PNK:
5.93M
Pinagsama WETH:
$36.17

PNK/WETH price stats sa Gnosis

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng PNK token sa DEX Swapr ay $0.01843. Ang presyo ng PNK ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 597 trades na may dami ng kalakalan na $6,293.94. Ang kontrata ng PNK token ay 0x37b60f4E9A31A64cCc0024dce7D0fD07eAA0F7B3 na may market cap na $804,147.13. Ang kontrata ng liquidity pool ay 0x2613Cb099C12CECb1bd290Fd0eF6833949374165 na may kabuuang halaga na naka-lock (TVL) na $219,039.71. Ang PNK/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNK/WETH na may kontrata na address 0x2613Cb099C12CECb1bd290Fd0eF6833949374165 ay $219,039.71.

Ang kabuuang transaksyon ng PNK/WETH ay 597 sa nakaraang 24 na oras, kung saan 158 ang mga buy transactions, at 439 ang mga sales transactions.

Ang PNK/WETH pool ay may trading volume na $6,293.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNK sa WETH ay 0.000006089, na naitala noong 1:30 AM UTC.

Ang presyo ng pagpapalit ng 1 PNK sa USD ay $0.01843 ngayon.

PNK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20251:22:30 AMsell$3.63$0.018430.00120.056089197.19
0xB43...7f75
0x0f...a19b
11/20/20251:21:35 AMsell$3.63$0.018420.00120.056089197.21
0xB43...7f75
0x66...57a8
11/20/20251:20:40 AMsell$3.63$0.018420.0012010.05609197.23
0xB43...7f75
0xf5...15cf
11/20/20251:12:35 AMsell$3.63$0.018420.0012010.05609197.25
0xB43...7f75
0x7b...688f
11/20/202512:51:30 AMsell$3.64$0.018480.0012010.05609197.27
0xB43...7f75
0x4c...31fa
11/20/202512:50:35 AMsell$3.64$0.018480.0012010.056091197.29
0xB43...7f75
0xb1...6153
11/20/202512:49:40 AMsell$3.64$0.018490.0012020.056091197.32
0xB43...7f75
0xac...b8e0
11/20/202512:48:45 AMsell$3.64$0.018490.0012020.056092197.33
0xB43...7f75
0xa8...eb55
11/20/202512:47:45 AMsell$3.64$0.018490.0012020.056092197.35
0xB43...7f75
0xfd...7631
11/20/202512:46:50 AMsell$3.65$0.018490.0012020.056092197.37
0xB43...7f75
0xb4...605d
11/20/202512:45:55 AMsell$3.65$0.018490.0012020.056093197.4
0xB43...7f75
0xc1...eed2
11/20/202512:44:55 AMsell$3.65$0.018490.0012030.056093197.42
0xB43...7f75
0x99...e863
11/20/202512:43:50 AMsell$3.65$0.018490.0012030.056094197.44
0xB43...7f75
0xce...778f
11/20/202512:42:55 AMsell$3.65$0.018490.0012030.056094197.47
0xB43...7f75
0xb9...38e6
11/20/202512:42:00 AMsell$3.65$0.01850.0012030.056094197.49
0xB43...7f75
0x71...1f83
11/20/202512:41:05 AMsell$3.65$0.01850.0012030.056095197.51
0xB43...7f75
0x53...54f3
11/20/202512:40:10 AMsell$3.65$0.01850.0012040.056095197.54
0xB43...7f75
0xc8...4a74
11/20/202512:39:10 AMsell$3.64$0.018470.0012040.056096197.56
0xB43...7f75
0x77...e358
11/20/202512:38:10 AMsell$3.65$0.018470.0012040.056096197.58
0xB43...7f75
0x41...7913
11/20/202512:37:15 AMsell$3.65$0.018470.0012040.056096197.61
0xB43...7f75
0x18...1d6c