WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNK-WETH pair

Presyo USD
$0.008061
Presyo
0.053806 WETH
TVL
$122,212.82
MKT CAP
$529.7K
5m
0%
1h
-0.62%
4h
-0.62%
24h
-0.62%
Ibahagi
TXNS
14
Mga Bumili
14
Mga Nagbenta
0
Dami
50
Telegram price alerts
Pares:
0x2613Cb099C12CECb1bd290Fd0eF6833949374165
PNK:
0x37b60f4E9A31A64cCc0024dce7D0fD07eAA0F7B3
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama PNK:
7.6M
Pinagsama WETH:
$28.85

PNK/WETH price stats sa Gnosis

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng PNK token sa DEX Swapr ay $0.008061. Ang presyo ng PNK ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $50.32. Ang kontrata ng PNK token ay 0x37b60f4E9A31A64cCc0024dce7D0fD07eAA0F7B3 na may market cap na $529,737.79. Ang kontrata ng liquidity pool ay 0x2613Cb099C12CECb1bd290Fd0eF6833949374165 na may kabuuang halaga na naka-lock (TVL) na $122,212.83. Ang PNK/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNK/WETH na may kontrata na address 0x2613Cb099C12CECb1bd290Fd0eF6833949374165 ay $122,212.83.

Ang kabuuang transaksyon ng PNK/WETH ay 14 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PNK/WETH pool ay may trading volume na $50.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNK sa WETH ay 0.000003806, na naitala noong 7:22 AM UTC.

Ang presyo ng pagpapalit ng 1 PNK sa USD ay $0.008061 ngayon.

PNK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/20267:13:05 AMbuy$6.03$0.0080550.0028470.053803748.61
-
0x60...1652
11/09/20267:13:20 AMbuy$5.4$0.0080580.0025510.053805670.48
-
0xbb...387e
11/09/20267:13:40 AMbuy$5.8$0.0080610.002740.053806719.96
-
0x2e...86c7
11/09/20267:13:30 AMbuy$5.01$0.008060.0023650.053806621.58
-
0x6a...a55b
11/09/20267:13:10 AMbuy$6.03$0.0080570.0028490.053804748.88
-
0x57...7f6c
11/09/20267:12:50 AMbuy$0.04723$0.0080540.00002230.0538035.86
0x694...016b
0x38...b337
11/09/20267:12:45 AMbuy$0.03354$0.0080640.000015810.0538034.15
0x694...016b
0xbb...411a
11/09/20267:12:35 AMbuy$3.25$0.0080630.0015340.053802403.56
0x694...016b
0x13...50f3
11/09/20267:12:40 AMbuy$2.89$0.0080640.0013650.053803358.96
0x694...016b
0xc5...94ee
11/09/20267:06:25 AMbuy$1.61$0.0080610.00076230.053802200.5
0x694...016b
0x19...f71f
11/09/20267:06:20 AMbuy$1.76$0.0080610.00083180.053802218.79
0x694...016b
0xbc...5792
11/09/20267:01:25 AMbuy$4.67$0.0080630.0022040.053801579.97
0x694...016b
0xd5...8adb
11/09/20267:01:20 AMbuy$0.03751$0.0080620.000017680.0538014.65
0x694...016b
0x50...f3bd
11/09/20267:01:15 AMbuy$0.04375$0.008080.000020580.0538015.41
0x694...016b
0x1d...86de
11/09/20266:19:30 AMbuy$0.02164$0.0080990.000010150.0537992.67
0x694...016b
0x84...1e1a
11/09/20266:16:40 AMbuy$19.08$0.0081110.0089370.0537982,352.91
0x694...016b
0xdb...ee5f
11/05/20264:59:25 AMsell$9.76$0.0081340.0040160.0533471,200
0x7B4...e1b6
0xa5...3d45
11/05/20262:09:55 AMsell$18.88$0.008130.0077780.0533482,322.92
0x694...016b
0xff...8136
11/05/202612:53:00 AMsell$9.74$0.0081240.0040230.0533531,200
0x924...dB93
0x4a...bbc7
11/05/202612:46:45 AMbuy$188.01$0.0081470.077590.05336223,076.33
0x497...A452
0x2d...ac23