WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNK-WETH pair

Presyo USD
$0.01556
Presyo
0.056544 WETH
TVL
$179,336.2
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
0.71%
Ibahagi
TXNS
33
Mga Bumili
5
Mga Nagbenta
28
Dami
2K
Telegram price alerts
Pares:
0x2613Cb099C12CECb1bd290Fd0eF6833949374165
PNK:
0x37b60f4E9A31A64cCc0024dce7D0fD07eAA0F7B3
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama PNK:
5.75M
Pinagsama WETH:
$37.7

PNK/WETH price stats sa Gnosis

Noong Mayo 5, 2026, ang kasalukuyang presyo ng PNK token sa DEX Swapr ay $0.01556. Ang presyo ng PNK ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $1,590.66. Ang kontrata ng PNK token ay 0x37b60f4E9A31A64cCc0024dce7D0fD07eAA0F7B3 na may market cap na $1,025,108.54. Ang kontrata ng liquidity pool ay 0x2613Cb099C12CECb1bd290Fd0eF6833949374165 na may kabuuang halaga na naka-lock (TVL) na $179,336.20. Ang PNK/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNK/WETH na may kontrata na address 0x2613Cb099C12CECb1bd290Fd0eF6833949374165 ay $179,336.20.

Ang kabuuang transaksyon ng PNK/WETH ay 33 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 28 ang mga sales transactions.

Ang PNK/WETH pool ay may trading volume na $1,590.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNK sa WETH ay 0.000006544, na naitala noong 7:56 AM UTC.

Ang presyo ng pagpapalit ng 1 PNK sa USD ay $0.01556 ngayon.

PNK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/05/20267:24:15 AMsell$18.67$0.015560.0078530.0565441,200
0x7B1...5938
0x20...f4b7
05/05/202612:02:30 AMbuy$0.04178$0.015460.000017780.0565812.7
0xc5a...d27c
0xc2...6281
05/04/202611:57:55 PMsell$18.47$0.015390.007860.056551,200
0x6bf...823f
0xf4...4761
05/04/20269:18:00 PMsell$18.49$0.015410.0078630.0565531,199.99
0x638...360c
0x79...a378
05/04/20268:52:55 PMsell$18.49$0.015410.0078670.0565551,199.99
0x638...360c
0xa2...930e
05/04/20268:43:50 PMsell$18.5$0.015420.007870.0565581,199.99
0x638...360c
0x3e...6b7d
05/04/20267:12:30 PMsell$18.56$0.015470.0078730.0565611,199.99
0x638...360c
0xd7...a75d
05/04/20267:06:35 PMsell$18.58$0.015480.0078760.0565641,199.99
0x638...360c
0x0c...7dac
05/04/20266:59:20 PMsell$11.44$0.015480.0048480.056564738.67
0x465...d0bd
0x17...f184
05/04/20266:59:20 PMsell$0.06151$0.015480.000026070.0565623.97
0x465...d0bd
0x17...f184
05/04/20266:59:20 PMsell$0.8677$0.015480.00036770.05656256.04
0x465...d0bd
0x17...f184
05/04/20266:59:20 PMsell$0.9828$0.015480.00041650.05656263.47
0x465...d0bd
0x17...f184
05/04/20266:59:20 PMsell$2.55$0.015480.0010830.056562165.02
0x465...d0bd
0x17...f184
05/04/20266:59:20 PMsell$0.01908$0.015480.0580860.0565621.23
0x465...d0bd
0x17...f184
05/04/20266:59:20 PMsell$2.5$0.015480.001060.056563161.62
0x465...d0bd
0x17...f184
05/04/20266:59:20 PMsell$0.1541$0.015480.000065310.0565629.95
0x465...d0bd
0x17...f184
05/04/20266:56:45 PMsell$18.62$0.015520.0078830.0565691,199.99
0x638...360c
0x55...d7f3
05/04/20266:36:45 PMsell$18.63$0.015520.0078860.0565721,199.99
0x638...360c
0xba...3823
05/04/20266:22:20 PMsell$18.7$0.015580.007890.0565751,199.99
0x638...360c
0x53...992b
05/04/20266:01:30 PMsell$18.71$0.015590.0078930.0565771,199.99
0x638...360c
0xc5...b1bc