WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNK-WETH pair

Presyo USD
$0.02328
Presyo
0.056738 WETH
TVL
$1
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2613Cb099C12CECb1bd290Fd0eF6833949374165
PNK:
0x37b60f4E9A31A64cCc0024dce7D0fD07eAA0F7B3
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama PNK:
9.88M
Pinagsama WETH:
$66.73

PNK/WETH price stats sa Gnosis

Noong Enero 15, 2025, ang kasalukuyang presyo ng PNK token sa DEX Swapr ay $0.02328. Ang presyo ng PNK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PNK token ay 0x37b60f4E9A31A64cCc0024dce7D0fD07eAA0F7B3 na may market cap na $1,090,728.25. Ang kontrata ng liquidity pool ay 0x2613Cb099C12CECb1bd290Fd0eF6833949374165 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PNK/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNK/WETH na may kontrata na address 0x2613Cb099C12CECb1bd290Fd0eF6833949374165 ay $1.00.

Ang kabuuang transaksyon ng PNK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PNK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNK sa WETH ay 0.000006738, na naitala noong 8:42 AM UTC.

Ang presyo ng pagpapalit ng 1 PNK sa USD ay $0.02328 ngayon.

PNK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/07/20256:16:40 PMsell$0.3212$0.023280.000092950.05673813.79
0xEfA...495d
0x15...42a5
01/07/20256:16:35 PMbuy$2,073.3$0.023180.60.0567189,406
0xcA7...5597
0xc4...e054
01/07/20253:40:25 PMsell$0.6028$0.023310.00017110.05661725.86
0xEfA...495d
0x17...08a6
01/07/20253:40:20 PMbuy$4,403.4$0.022981.250.056525191,567.83
0x867...deaD
0x71...4bb4
01/07/20252:20:45 PMsell$347.69$0.023170.095690.05637915,000
0x6bf...823f
0xdd...af81
01/06/20256:49:15 PMbuy$2,944.67$0.023340.80.056341126,144.15
0xcA7...5597
0xd0...6095
01/06/20253:52:00 PMsell$187.43$0.022980.050860.0562378,153.75
0xfaB...4322
0x2a...59d1
01/06/20252:58:40 PMbuy$0.1842$0.023110.000049990.0562747.96
0xEfA...495d
0x85...9110
01/06/20252:58:35 PMsell$2,976.46$0.023270.80850.056321127,899.98
0x867...deaD
0x76...e1ca
01/06/20252:56:50 PMbuy$4,584.13$0.024511.250.056684198,113.14
0x867...deaD
0xb6...be15
01/06/20252:56:40 PMbuy$1.32$0.024510.0003610.05668458.34
0xEfA...495d
0x88...fd10
01/06/20252:56:35 PMsell$9,482.09$0.023492.580.056407403,504.41
0x867...deaD
0x24...6346
01/06/20251:49:20 PMsell$218.26$0.024580.059880.0567448,878.92
0x6bf...823f
0xc9...2d7c
01/06/20256:46:45 AMsell$254.12$0.025410.069290.0569299,999.99
0xfaB...4322
0x4d...2be4
01/05/20259:55:45 PMsell$126.33$0.025260.03470.056945,000
0x3E9...9bc1
0x82...92b6
01/05/20259:33:55 PMsell$1,275.7$0.025350.35120.0569850,319.08
0x65A...7675
0x73...20e7
01/05/20258:43:25 PMsell$76.53$0.025510.021050.0570182,999.99
0xfaB...4322
0xae...f301
12/21/20248:13:45 AMbuy$0.2041$0.022010.000058050.0562619.27
0xEfA...495d
0xa5...1aa2
12/21/20248:13:35 AMsell$2,849.72$0.022180.81050.056309128,468.81
0xcA7...5597
0xfd...23d1
12/14/202412:01:20 AMsell$200.7$0.025560.051460.0565547,851.8
0x056...A179
0xeb...f3fb