WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNK-WETH pair

Presyo USD
$0.01541
Presyo
0.05481 WETH
TVL
$206,238.45
MKT CAP
$667K
5m
0%
1h
0%
4h
-1.23%
24h
-6.45%
Ibahagi
TXNS
37
Mga Bumili
23
Mga Nagbenta
14
Dami
5K
Telegram price alerts
Pares:
0x2613Cb099C12CECb1bd290Fd0eF6833949374165
PNK:
0x37b60f4E9A31A64cCc0024dce7D0fD07eAA0F7B3
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama PNK:
6.69M
Pinagsama WETH:
$32.17

PNK/WETH price stats sa Gnosis

Noong Enero 19, 2026, ang kasalukuyang presyo ng PNK token sa DEX Swapr ay $0.01541. Ang presyo ng PNK ay pababa -6.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $4,573.68. Ang kontrata ng PNK token ay 0x37b60f4E9A31A64cCc0024dce7D0fD07eAA0F7B3 na may market cap na $666,951.59. Ang kontrata ng liquidity pool ay 0x2613Cb099C12CECb1bd290Fd0eF6833949374165 na may kabuuang halaga na naka-lock (TVL) na $206,238.46. Ang PNK/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNK/WETH na may kontrata na address 0x2613Cb099C12CECb1bd290Fd0eF6833949374165 ay $206,238.46.

Ang kabuuang transaksyon ng PNK/WETH ay 37 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 14 ang mga sales transactions.

Ang PNK/WETH pool ay may trading volume na $4,573.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNK sa WETH ay 0.00000481, na naitala noong 10:56 PM UTC.

Ang presyo ng pagpapalit ng 1 PNK sa USD ay $0.01541 ngayon.

PNK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/202610:17:40 PMsell$231.23$0.015410.072160.0548115,0000x84...9583
01/19/20267:09:30 PMbuy$0.01217$0.015590.0537830.0548450.78070x7c...d129
01/19/20266:53:20 PMbuy$0.01107$0.015590.0534410.0548450.71020xbd...383d
01/19/20266:39:50 PMbuy$0.01326$0.01560.0541190.0548450.85010xdc...9bba
01/19/20266:35:35 PMbuy$0.01206$0.01560.0537460.0548450.7730xc2...b02e
01/19/20266:31:25 PMbuy$0.01154$0.01560.0535840.0548450.73970x0a...889b
01/19/20266:25:50 PMbuy$0.01135$0.01560.0535260.0548450.72780xf4...5555
01/19/20266:17:05 PMbuy$0.0121$0.01560.0537570.0548450.77540x69...4219
01/19/20266:14:50 PMbuy$0.01326$0.01560.0541190.0548450.85010x26...cdfe
01/19/20266:14:45 PMsell$649.57$0.015620.20160.05485141,566.530x24...6bb4
01/19/20265:03:15 PMbuy$0.0114$0.015840.0535330.0549060.72020x7a...8700
01/19/20263:56:35 PMbuy$0.01462$0.015840.054530.0549060.92320xf9...9c87
01/19/20263:24:25 PMbuy$0.01157$0.015840.0535860.0549060.73090xf6...3f91
01/19/20262:55:20 PMbuy$0.01349$0.015840.054180.0549060.85190xf6...a3e6
01/19/20262:52:10 PMbuy$0.01164$0.015840.0536070.0549060.73520xe8...223a
01/19/20262:41:40 PMbuy$0.01191$0.015840.0536890.0549060.75180x32...c961
01/19/20262:25:50 PMbuy$0.01215$0.015840.0537640.0549060.76720x86...47fa
01/19/20262:09:40 PMbuy$0.01133$0.015840.053510.0549060.71530x89...5684
01/19/20261:51:50 PMbuy$0.01188$0.015840.0536810.0549060.75030xb5...5dba
01/19/20261:51:45 PMsell$987.74$0.015910.30590.05492862,078.560xc6...569b