WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNK-WETH pair

Presyo USD
$0.008436
Presyo
0.054631 WETH
TVL
$115,828.12
MKT CAP
$476.8K
5m
0%
1h
-0.00%
4h
-0.99%
24h
-0.14%
Ibahagi
TXNS
766
Mga Bumili
6
Mga Nagbenta
760
Dami
2K
Telegram price alerts
Pares:
0x2613Cb099C12CECb1bd290Fd0eF6833949374165
PNK:
0x37b60f4E9A31A64cCc0024dce7D0fD07eAA0F7B3
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama PNK:
6.84M
Pinagsama WETH:
$31.79

PNK/WETH price stats sa Gnosis

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng PNK token sa DEX Swapr ay $0.008436. Ang presyo ng PNK ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 766 trades na may dami ng kalakalan na $1,905.57. Ang kontrata ng PNK token ay 0x37b60f4E9A31A64cCc0024dce7D0fD07eAA0F7B3 na may market cap na $476,801.05. Ang kontrata ng liquidity pool ay 0x2613Cb099C12CECb1bd290Fd0eF6833949374165 na may kabuuang halaga na naka-lock (TVL) na $115,828.13. Ang PNK/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNK/WETH na may kontrata na address 0x2613Cb099C12CECb1bd290Fd0eF6833949374165 ay $115,828.13.

Ang kabuuang transaksyon ng PNK/WETH ay 766 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 760 ang mga sales transactions.

Ang PNK/WETH pool ay may trading volume na $1,905.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNK sa WETH ay 0.000004631, na naitala noong 9:25 PM UTC.

Ang presyo ng pagpapalit ng 1 PNK sa USD ay $0.008436 ngayon.

PNK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/15/20268:33:55 PMsell$0.3837$0.0084360.00021060.05463145.48
0xBff...45a6
0xf1...f614
06/15/20268:33:55 PMsell$0.02623$0.0084360.00001440.0546313.11
0xBff...45a6
0xf1...f614
06/15/20268:33:55 PMsell$9.71$0.0084370.0053330.0546311,151.4
0xBff...45a6
0xf1...f614
06/15/20265:11:20 PMbuy$0.07233$0.0085420.000039440.0546588.46
0x857...Be3B
0x72...2dd6
06/15/20265:11:20 PMbuy$0.07232$0.0085420.000039430.0546588.46
0x21b...6D9d
0xeb...614b
06/15/20264:40:10 PMsell$10.22$0.008520.005560.0546331,200
0x8af...c753
0xf4...2a6b
06/15/20264:19:55 PMsell$555.82$0.0085950.30260.0546864,662.33
0xFDf...AC85
0x64...e1e0
06/15/20264:18:10 PMsell$0.2737$0.0086730.0001490.05472331.56
0x5Cc...2825
0x0b...15e5
06/15/20264:18:10 PMsell$9.41$0.0086740.0051280.0547231,085.57
0x5Cc...2825
0x0b...15e5
06/15/20264:18:10 PMsell$0.08047$0.0086730.000043820.0547239.27
0x5Cc...2825
0x0b...15e5
06/15/20264:18:10 PMsell$0.1344$0.0086730.000073220.05472315.5
0x5Cc...2825
0x0b...15e5
06/15/20264:18:10 PMsell$0.5037$0.0086730.00027430.05472358.08
0x5Cc...2825
0x0b...15e5
06/15/20264:17:35 PMsell$0.1629$0.008680.000088730.05472718.77
0xE92...320d
0x39...25d1
06/15/20264:17:20 PMsell$0.1629$0.008680.000088730.05472718.77
0xE92...320d
0x7b...2186
06/15/20264:17:10 PMsell$0.1629$0.008680.000088730.05472718.77
0xE92...320d
0x3e...22f6
06/15/20264:17:00 PMsell$0.1629$0.008680.000088730.05472718.77
0xE92...320d
0x5d...40a6
06/15/20264:16:50 PMsell$0.1629$0.008680.000088730.05472718.77
0xE92...320d
0x59...82f6
06/15/20264:16:45 PMsell$0.126$0.008680.000068640.05472714.52
0x16A...A20e
0x83...1c96
06/15/20264:16:35 PMsell$0.1629$0.0086810.000088740.05472718.77
0xE92...320d
0xc3...7fa3
06/15/20264:16:25 PMsell$0.1629$0.0086810.000088740.05472718.77
0xE92...320d
0x32...4f89