WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNK-WETH pair

Presyo USD
$0.01742
Presyo
0.055866 WETH
TVL
$211,340.31
MKT CAP
$818.9K
5m
0%
1h
0%
4h
0%
24h
1.89%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0x2613Cb099C12CECb1bd290Fd0eF6833949374165
PNK:
0x37b60f4E9A31A64cCc0024dce7D0fD07eAA0F7B3
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama PNK:
6.05M
Pinagsama WETH:
$35.57

PNK/WETH price stats sa Gnosis

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng PNK token sa DEX Swapr ay $0.01742. Ang presyo ng PNK ay pataas 1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1,336.57. Ang kontrata ng PNK token ay 0x37b60f4E9A31A64cCc0024dce7D0fD07eAA0F7B3 na may market cap na $818,885.32. Ang kontrata ng liquidity pool ay 0x2613Cb099C12CECb1bd290Fd0eF6833949374165 na may kabuuang halaga na naka-lock (TVL) na $211,340.31. Ang PNK/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNK/WETH na may kontrata na address 0x2613Cb099C12CECb1bd290Fd0eF6833949374165 ay $211,340.31.

Ang kabuuang transaksyon ng PNK/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PNK/WETH pool ay may trading volume na $1,336.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNK sa WETH ay 0.000005866, na naitala noong 1:04 PM UTC.

Ang presyo ng pagpapalit ng 1 PNK sa USD ay $0.01742 ngayon.

PNK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/30/20258:09:55 AMsell$0.009753$0.017420.0532830.0558660.5596
0xf09...3CE2
0x5e...f379
12/30/20258:09:40 AMsell$0.008775$0.017460.0529470.0558660.5024
0x9B2...24F7
0x84...9bbe
12/29/202510:13:55 PMbuy$1,170.68$0.017060.40.05582968,611.95
0xFDf...AC85
0x7d...b85d
12/29/202510:54:30 AMbuy$165.86$0.01710.05580.0557559,696.65
0xf70...dbEF
0x0c...49cc
12/26/20259:09:55 PMbuy$1,172.37$0.01680.40.05573369,760.74
0xFDf...AC85
0x8a...8a38
12/26/20259:09:15 PMsell$1,777.14$0.016820.60630.055739105,651.46
0x6bf...823f
0x47...5bc8
12/24/20252:39:15 PMsell$0.01048$0.017020.0535930.0558380.6154
0xfd0...91c9
0x98...670c
12/23/20258:46:10 PMsell$0.008879$0.01730.0529950.0558380.5131
0x602...f67a
0x95...1b60
12/23/20254:18:45 PMsell$0.008543$0.017210.0528970.0558380.4962
0x602...f67a
0x9d...8cb7
12/23/20253:06:50 PMbuy$584.59$0.017050.20.05583534,275.7
0xFDf...AC85
0x52...65bf
12/22/20258:18:25 PMbuy$595.71$0.017180.20.05576934,666.01
0xFDf...AC85
0xe4...a6ec
12/22/20253:37:10 PMbuy$0.1796$0.017430.000059090.05573610.3
0x7e0...82E2
0x67...aed3
12/22/20252:17:35 PMbuy$0.01243$0.01750.0540740.0557360.7102
0xfd0...91c9
0xd0...fa42
12/22/20251:41:20 PMbuy$0.01011$0.01750.0533170.0557360.5782
0xfd0...91c9
0x87...7ba4
12/22/20251:17:50 PMsell$613.67$0.017510.20110.0557435,037.78
0xFDf...AC85
0xad...795d
12/19/20252:13:25 PMsell$818.5$0.017240.27610.05581947,458.38
0x831...AD56
0xdc...4e16
12/18/202510:13:10 PMsell$124.56$0.01660.044010.0558687,500
0x5fa...0f1D
0xce...b270
12/18/20259:37:50 PMsell$124.58$0.016610.044120.0558837,500
0x5fa...0f1D
0x61...70ba
12/18/20259:02:50 PMbuy$558.41$0.016440.20.0558933,955.14
0xFDf...AC85
0x1e...da5d
12/18/20259:01:35 PMsell$122.12$0.016280.043740.0558327,500
0x5fa...0f1D
0xd5...21d6