WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNK-WETH pair

Presyo USD
$0.008366
Presyo
0.054664 WETH
TVL
$114,552.13
MKT CAP
$476.6K
5m
0%
1h
0%
4h
0%
24h
0.55%
Ibahagi
TXNS
3K
Mga Bumili
3K
Mga Nagbenta
11
Dami
298
Telegram price alerts
Pares:
0x2613Cb099C12CECb1bd290Fd0eF6833949374165
PNK:
0x37b60f4E9A31A64cCc0024dce7D0fD07eAA0F7B3
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama PNK:
6.82M
Pinagsama WETH:
$31.93

PNK/WETH price stats sa Gnosis

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng PNK token sa DEX Swapr ay $0.008366. Ang presyo ng PNK ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3022 trades na may dami ng kalakalan na $298.24. Ang kontrata ng PNK token ay 0x37b60f4E9A31A64cCc0024dce7D0fD07eAA0F7B3 na may market cap na $476,624.26. Ang kontrata ng liquidity pool ay 0x2613Cb099C12CECb1bd290Fd0eF6833949374165 na may kabuuang halaga na naka-lock (TVL) na $114,552.14. Ang PNK/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNK/WETH na may kontrata na address 0x2613Cb099C12CECb1bd290Fd0eF6833949374165 ay $114,552.14.

Ang kabuuang transaksyon ng PNK/WETH ay 3022 sa nakaraang 24 na oras, kung saan 3011 ang mga buy transactions, at 11 ang mga sales transactions.

Ang PNK/WETH pool ay may trading volume na $298.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNK sa WETH ay 0.000004664, na naitala noong 2:18 AM UTC.

Ang presyo ng pagpapalit ng 1 PNK sa USD ay $0.008366 ngayon.

PNK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/202611:30:30 PMsell$10.04$0.0083660.0055970.0546641,200
0x6D4...936B
0x25...be7c
07/05/20265:35:40 PMsell$9.95$0.0082940.0055990.0546661,200
0x1FE...db59
0x26...48b2
07/05/20263:04:55 PMbuy$0.02682$0.0083070.000015150.0546923.22
-
0x38...6143
07/05/20262:24:20 PMbuy$0.06299$0.0082750.0916950.0546920.00003613
0xD4a...109c
0xcf...fcb8
07/05/20262:24:15 PMbuy$0.078693$0.0082750.01049290.0546920.0000105
0x5A8...29B5
0xcd...ae94
07/05/20262:24:05 PMbuy$0.063343$0.0082790.0918960.0546950.00004038
0xE0F...2498
0x81...9d0f
07/05/20261:55:45 PMbuy$0.063901$0.0082770.0922130.0546950.00004714
0xE0F...2498
0x14...3235
07/05/202612:42:35 PMbuy$0.02671$0.0082640.000015170.0546923.23
0xE92...320d
0x67...6ea5
07/05/202612:26:10 PMbuy$0.02666$0.0082570.000015150.0546923.22
0xE92...320d
0xd1...f306
07/05/202612:26:00 PMbuy$0.02667$0.0082570.000015160.0546923.23
0xE92...320d
0x9b...47fb
07/05/202612:25:45 PMbuy$0.02667$0.0082570.000015150.0546923.23
0xE92...320d
0x44...9d50
07/05/202612:25:30 PMbuy$0.02667$0.0082570.000015150.0546923.23
0xE92...320d
0x65...2b09
07/05/202612:25:20 PMbuy$0.02667$0.0082570.000015150.0546923.22
0xE92...320d
0x9d...6fc6
07/05/202612:25:05 PMbuy$0.02666$0.0082570.000015150.0546923.22
0xE92...320d
0x7f...0ff7
07/05/202612:24:50 PMbuy$0.02668$0.0082570.000015160.0546923.23
0xE92...320d
0x63...2f1d
07/05/202612:24:35 PMsell$1.64$0.0082160.00093390.054669200
0x3eb...9B1B
0x4e...c956
07/05/202612:24:35 PMbuy$0.02668$0.0082580.000015160.0546933.23
0xE92...320d
0x53...a98d
07/05/202612:24:25 PMbuy$0.02667$0.0082580.000015160.0546933.23
0xE92...320d
0x70...8b9e
07/05/202612:24:15 PMbuy$0.02668$0.0082580.000015160.0546933.23
0xE92...320d
0xbf...2717
07/05/202612:24:00 PMbuy$0.02668$0.0082580.000015160.0546933.23
0xE92...320d
0xd1...43ac