WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNK-WETH pair

Presyo USD
$0.0174
Presyo
0.055243 WETH
TVL
$223,576.98
MKT CAP
$838.1K
5m
0%
1h
0%
4h
0%
24h
6.58%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
3K
Telegram price alerts
Pares:
0x2613Cb099C12CECb1bd290Fd0eF6833949374165
PNK:
0x37b60f4E9A31A64cCc0024dce7D0fD07eAA0F7B3
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama PNK:
6.38M
Pinagsama WETH:
$33.68

PNK/WETH price stats sa Gnosis

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng PNK token sa DEX Swapr ay $0.0174. Ang presyo ng PNK ay pataas 6.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $3,077.77. Ang kontrata ng PNK token ay 0x37b60f4E9A31A64cCc0024dce7D0fD07eAA0F7B3 na may market cap na $838,145.62. Ang kontrata ng liquidity pool ay 0x2613Cb099C12CECb1bd290Fd0eF6833949374165 na may kabuuang halaga na naka-lock (TVL) na $223,576.98. Ang PNK/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNK/WETH na may kontrata na address 0x2613Cb099C12CECb1bd290Fd0eF6833949374165 ay $223,576.98.

Ang kabuuang transaksyon ng PNK/WETH ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PNK/WETH pool ay may trading volume na $3,077.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNK sa WETH ay 0.000005243, na naitala noong 3:58 AM UTC.

Ang presyo ng pagpapalit ng 1 PNK sa USD ay $0.0174 ngayon.

PNK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/09/20259:49:05 PMbuy$995.72$0.01740.30.05524357,216.97
0xAc1...AC88
0x97...7953
12/09/20257:08:05 PMsell$1,028.13$0.017590.30490.05521858,442.28
0xAc1...AC88
0x4b...b08e
12/09/20255:50:15 PMbuy$142.3$0.017780.04230.0552858,003.45
0xf70...dbEF
0x45...151d
12/09/20254:39:15 PMbuy$663.75$0.017410.20.05524738,113.62
0xAc1...AC88
0x9a...b51b
12/09/202511:53:50 AMsell$112.98$0.016140.036370.0551957,000
0x6bf...823f
0x38...c38d
12/09/20259:56:15 AMsell$21.79$0.01620.0069970.0552021,345.06
0x40f...01d8
0xfb...2f1a
12/09/20252:23:35 AMbuy$7.19$0.016260.0023120.055229442.22
0x6bf...823f
0x13...9a41
12/09/202512:37:50 AMbuy$105.87$0.016320.033870.0552236,484.28
0x6bf...823f
0xc1...9aeb
12/08/20259:13:40 PMsell$121.99$0.016260.038980.0551987,500
0x35b...Da36
0xb8...f75a
12/08/20254:53:25 PMbuy$0.01318$0.01630.054230.055230.8088
0x929...a45A
0x3c...6a52
12/08/202512:54:25 PMbuy$0.2132$0.01640.000067990.0552312.99
0x7e0...82E2
0x59...428d
12/08/202512:42:45 PMbuy$0.01104$0.016420.0535180.055230.6726
0xf09...3CE2
0xf4...aeb0
12/08/202512:17:45 PMbuy$0.01125$0.016470.0535740.055230.6833
0xEdf...cf36
0xcf...5bfd
12/08/202512:07:20 PMbuy$0.01114$0.016470.0535370.055230.6763
0xEdf...cf36
0x0c...5931
12/08/202512:05:35 PMbuy$0.01114$0.016470.0535380.055230.6764
0xEdf...cf36
0x80...c79b
12/08/202512:03:40 PMbuy$0.01509$0.016470.0547920.055230.9161
0xf09...3CE2
0xd3...f356
12/08/202512:02:50 PMsell$949.3$0.016530.30140.05525157,404.98
0xAc1...AC88
0x7d...2cd3
12/08/202511:26:50 AMbuy$0.01504$0.016790.0547690.0553250.8955
0xEdf...cf36
0xf0...1ace
12/08/20255:02:00 AMsell$629.27$0.016610.20190.0553337,883.58
0xAc1...AC88
0x15...e338
12/08/20252:24:40 AMbuy$10.01$0.016750.0032210.055388597.78
0x6bf...823f
0x30...a2d7