Impormasyon tungkol sa PNK-WETH pair
- Pinagsama PNK:
- 6.69M
- Pinagsama WETH:
- $32.17
PNK/WETH price stats sa Gnosis
Noong Enero 19, 2026, ang kasalukuyang presyo ng PNK token sa DEX Swapr ay $0.01541. Ang presyo ng PNK ay pababa -6.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $4,573.68. Ang kontrata ng PNK token ay 0x37b60f4E9A31A64cCc0024dce7D0fD07eAA0F7B3 na may market cap na $666,951.59. Ang kontrata ng liquidity pool ay 0x2613Cb099C12CECb1bd290Fd0eF6833949374165 na may kabuuang halaga na naka-lock (TVL) na $206,238.46. Ang PNK/WETH trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng PNK/WETH ngayon?
Ang kasalukuyang liquidity ng PNK/WETH na may kontrata na address 0x2613Cb099C12CECb1bd290Fd0eF6833949374165 ay $206,238.46.
Ilang transaksyon ang mayroon sa PNK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PNK/WETH ay 37 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa PNK/WETH pool sa nakaraang 24 na oras?
Ang PNK/WETH pool ay may trading volume na $4,573.68 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PNK sa WETH?
Ang exchange rate ng 1 PNK sa WETH ay 0.00000481, na naitala noong 10:56 PM UTC.
Magkano ang 1 PNK sa dolyar?
Ang presyo ng pagpapalit ng 1 PNK sa USD ay $0.01541 ngayon.
PNK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 10:17:40 PM | sell | $231.23 | $0.01541 | 0.07216 | 0.05481 | 15,000 | 0x84...9583 | |
| 01/19/2026 | 7:09:30 PM | buy | $0.01217 | $0.01559 | 0.053783 | 0.054845 | 0.7807 | 0x7c...d129 | |
| 01/19/2026 | 6:53:20 PM | buy | $0.01107 | $0.01559 | 0.053441 | 0.054845 | 0.7102 | 0xbd...383d | |
| 01/19/2026 | 6:39:50 PM | buy | $0.01326 | $0.0156 | 0.054119 | 0.054845 | 0.8501 | 0xdc...9bba | |
| 01/19/2026 | 6:35:35 PM | buy | $0.01206 | $0.0156 | 0.053746 | 0.054845 | 0.773 | 0xc2...b02e | |
| 01/19/2026 | 6:31:25 PM | buy | $0.01154 | $0.0156 | 0.053584 | 0.054845 | 0.7397 | 0x0a...889b | |
| 01/19/2026 | 6:25:50 PM | buy | $0.01135 | $0.0156 | 0.053526 | 0.054845 | 0.7278 | 0xf4...5555 | |
| 01/19/2026 | 6:17:05 PM | buy | $0.0121 | $0.0156 | 0.053757 | 0.054845 | 0.7754 | 0x69...4219 | |
| 01/19/2026 | 6:14:50 PM | buy | $0.01326 | $0.0156 | 0.054119 | 0.054845 | 0.8501 | 0x26...cdfe | |
| 01/19/2026 | 6:14:45 PM | sell | $649.57 | $0.01562 | 0.2016 | 0.054851 | 41,566.53 | 0x24...6bb4 | |
| 01/19/2026 | 5:03:15 PM | buy | $0.0114 | $0.01584 | 0.053533 | 0.054906 | 0.7202 | 0x7a...8700 | |
| 01/19/2026 | 3:56:35 PM | buy | $0.01462 | $0.01584 | 0.05453 | 0.054906 | 0.9232 | 0xf9...9c87 | |
| 01/19/2026 | 3:24:25 PM | buy | $0.01157 | $0.01584 | 0.053586 | 0.054906 | 0.7309 | 0xf6...3f91 | |
| 01/19/2026 | 2:55:20 PM | buy | $0.01349 | $0.01584 | 0.05418 | 0.054906 | 0.8519 | 0xf6...a3e6 | |
| 01/19/2026 | 2:52:10 PM | buy | $0.01164 | $0.01584 | 0.053607 | 0.054906 | 0.7352 | 0xe8...223a | |
| 01/19/2026 | 2:41:40 PM | buy | $0.01191 | $0.01584 | 0.053689 | 0.054906 | 0.7518 | 0x32...c961 | |
| 01/19/2026 | 2:25:50 PM | buy | $0.01215 | $0.01584 | 0.053764 | 0.054906 | 0.7672 | 0x86...47fa | |
| 01/19/2026 | 2:09:40 PM | buy | $0.01133 | $0.01584 | 0.05351 | 0.054906 | 0.7153 | 0x89...5684 | |
| 01/19/2026 | 1:51:50 PM | buy | $0.01188 | $0.01584 | 0.053681 | 0.054906 | 0.7503 | 0xb5...5dba | |
| 01/19/2026 | 1:51:45 PM | sell | $987.74 | $0.01591 | 0.3059 | 0.054928 | 62,078.56 | 0xc6...569b |