WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNK-WETH pair

Presyo USD
$0.008085
Presyo
0.053025 WETH
TVL
$137,685.27
MKT CAP
$749.6K
5m
0%
1h
-0.64%
4h
-2.02%
24h
-1.93%
Ibahagi
TXNS
112
Mga Bumili
102
Mga Nagbenta
10
Dami
113
Telegram price alerts
Pares:
0x2613Cb099C12CECb1bd290Fd0eF6833949374165
PNK:
0x37b60f4E9A31A64cCc0024dce7D0fD07eAA0F7B3
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama PNK:
8.49M
Pinagsama WETH:
$25.76

PNK/WETH price stats sa Gnosis

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng PNK token sa DEX Swapr ay $0.008085. Ang presyo ng PNK ay pababa -1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $112.91. Ang kontrata ng PNK token ay 0x37b60f4E9A31A64cCc0024dce7D0fD07eAA0F7B3 na may market cap na $749,619.60. Ang kontrata ng liquidity pool ay 0x2613Cb099C12CECb1bd290Fd0eF6833949374165 na may kabuuang halaga na naka-lock (TVL) na $137,685.28. Ang PNK/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNK/WETH na may kontrata na address 0x2613Cb099C12CECb1bd290Fd0eF6833949374165 ay $137,685.28.

Ang kabuuang transaksyon ng PNK/WETH ay 112 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 10 ang mga sales transactions.

Ang PNK/WETH pool ay may trading volume na $112.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNK sa WETH ay 0.000003025, na naitala noong 6:03 PM UTC.

Ang presyo ng pagpapalit ng 1 PNK sa USD ay $0.008085 ngayon.

PNK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/20265:36:15 PMsell$9.7$0.0080850.003630.0530251,200
0x924...dB93
0x2d...ff4b
09/29/20265:02:45 PMbuy$0.02508$0.0081270.0593880.0530413.08
0xc8d...aa78
0xd2...727c
09/29/20265:02:25 PMbuy$0.007929$0.0081270.0529670.0530410.9756
0x5DA...9ec8
0x47...7370
09/29/20265:02:20 PMbuy$0.02508$0.0081270.0593880.0530413.08
0x2BA...88Da
0x75...75ec
09/29/20265:01:55 PMbuy$0.02667$0.0081270.0599830.0530413.28
0xBB6...cc22
0xeb...330f
09/29/20265:01:25 PMbuy$0.008025$0.0081270.0530030.0530410.9875
0xa14...c905
0x07...0ae0
09/29/20265:00:40 PMbuy$0.02508$0.0081270.0593880.0530413.08
0x8cf...1a0d
0x94...aff9
09/29/20265:00:20 PMbuy$0.02667$0.0081270.0599790.0530413.28
0xa69...E9a0
0x60...16f7
09/29/20265:00:15 PMbuy$0.007893$0.0081270.0529530.0530410.9712
0x5DA...9ec8
0xd8...1aa5
09/29/20264:58:15 PMbuy$0.02513$0.0081350.0593960.0530413.08
0xAfc...e05D
0xe2...2317
09/29/20264:58:05 PMbuy$0.03725$0.0081350.000013920.0530414.57
0xCe8...63A9
0x85...664b
09/29/20264:57:55 PMbuy$0.02514$0.0081350.0593980.0530413.09
0xE99...00CC
0x8d...5a79
09/29/20264:57:35 PMbuy$0.03726$0.0081350.000013920.0530414.58
0xd43...6DD5
0x4e...cacf
09/29/20264:57:10 PMbuy$0.02514$0.0081350.0593980.0530413.09
0x8FF...b570
0xee...5059
09/29/20264:56:50 PMbuy$0.0397$0.0081350.000014840.0530414.88
0x50c...c249
0x19...fddd
09/29/20264:56:30 PMbuy$0.02513$0.0081350.0593960.0530413.08
0x20b...EC4c
0xe0...44bb
09/29/20264:56:20 PMbuy$0.02682$0.0081350.000010020.0530413.29
0xb02...D692
0x76...ca64
09/29/20264:56:10 PMbuy$0.03726$0.0081380.000013920.0530414.57
0x862...3109
0xdc...b537
09/29/20264:56:00 PMbuy$0.02514$0.0081380.0593950.0530413.08
0x28E...e8D0
0x04...d839
09/29/20264:55:45 PMbuy$0.007942$0.0081390.0529670.0530410.9757
0x5DA...9ec8
0x4b...41e9