WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNK-WETH pair

Presyo USD
$0.014
Presyo
0.055922 WETH
TVL
$169,197.9
MKT CAP
$789.1K
5m
0%
1h
-0.31%
4h
0.43%
24h
1.53%
Ibahagi
TXNS
28
Mga Bumili
14
Mga Nagbenta
14
Dami
1K
Telegram price alerts
Pares:
0x2613Cb099C12CECb1bd290Fd0eF6833949374165
PNK:
0x37b60f4E9A31A64cCc0024dce7D0fD07eAA0F7B3
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama PNK:
6.05M
Pinagsama WETH:
$35.76

PNK/WETH price stats sa Gnosis

Noong Abril 15, 2026, ang kasalukuyang presyo ng PNK token sa DEX Swapr ay $0.014. Ang presyo ng PNK ay pataas 1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $1,170.41. Ang kontrata ng PNK token ay 0x37b60f4E9A31A64cCc0024dce7D0fD07eAA0F7B3 na may market cap na $789,110.12. Ang kontrata ng liquidity pool ay 0x2613Cb099C12CECb1bd290Fd0eF6833949374165 na may kabuuang halaga na naka-lock (TVL) na $169,197.91. Ang PNK/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNK/WETH na may kontrata na address 0x2613Cb099C12CECb1bd290Fd0eF6833949374165 ay $169,197.91.

Ang kabuuang transaksyon ng PNK/WETH ay 28 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 14 ang mga sales transactions.

Ang PNK/WETH pool ay may trading volume na $1,170.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNK sa WETH ay 0.000005922, na naitala noong 9:06 PM UTC.

Ang presyo ng pagpapalit ng 1 PNK sa USD ay $0.014 ngayon.

PNK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/15/20268:41:25 PMbuy$0.0005552$0.0140.0623470.0559220.03963
0xE77...0000
0x97...1b3f
04/15/20268:06:50 PMbuy$0.002438$0.014050.0510270.0559220.1735
0x862...3109
0x28...5640
04/15/20268:06:40 PMbuy$0.0007637$0.014050.0632180.0559220.05435
0xf58...1939
0xbf...cf0f
04/15/20268:06:30 PMbuy$0.000101$0.014050.0742570.0559220.007188
0x10A...8f68
0x31...486f
04/15/20268:06:25 PMbuy$0.056188$0.014050.0826070.0559220.0004403
0xf72...682B
0x49...ae33
04/15/20268:06:25 PMbuy$0.056355$0.014050.0826780.0559220.0004522
0xE7d...3e7a
0x84...4903
04/15/20268:06:20 PMbuy$0.068168$0.014050.0934420.0559220.00005813
0x02E...5A65
0x4c...6552
04/15/20268:06:15 PMsell$0.061074$0.013980.01045290.0558920.057687
0x17E...5810
0xea...833f
04/15/20267:29:15 PMbuy$0.0000175$0.013970.0874170.0559220.001252
0xEBC...534c
0xb3...c28e
04/15/20267:29:15 PMbuy$0.00001704$0.013970.0872220.0559220.001219
0x444...5002
0x59...e951
04/15/20267:29:10 PMbuy$0.05225$0.013970.0995340.0559220.000161
0xf17...fEe9
0xb6...bba4
04/15/20266:18:50 PMbuy$0.00002406$0.013910.0710230.0559220.001728
0x6B0...ee5c
0xea...1f42
04/15/20266:18:50 PMbuy$0.02647$0.013910.000011260.0559221.9
0x9D6...E149
0xe2...8398
04/15/20266:18:45 PMbuy$0.053166$0.013910.0813470.0559220.0002275
0x9b7...8E8D
0x82...55f1
04/15/20266:04:45 PMsell$473.31$0.01390.20160.05592534,032.95
0xFDf...AC85
0x85...d221
04/15/20265:54:50 PMsell$0.062753$0.0140.0911720.0559590.00001966
0xBbD...A55B
0xc1...0012
04/15/20265:11:00 PMsell$0.001426$0.013940.0660950.0559590.1022
0x181...6Ae7
0x6b...8dad
04/15/20264:36:40 PMsell$0.062752$0.013940.0911760.0559590.00001973
0x22a...9Ad3
0x83...e385
04/15/20269:50:15 AMsell$0.005302$0.013860.0522790.0559590.3825
0x657...D050
0x04...b8aa
04/15/20269:50:10 AMsell$0.009406$0.013860.0540430.0559590.6786
0x807...D21c
0x14...babc