WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNK-WETH pair

Presyo USD
$0.008118
Presyo
0.054305 WETH
TVL
$115,494.89
MKT CAP
$715.1K
5m
0%
1h
0.35%
4h
-0.02%
24h
0.02%
Ibahagi
TXNS
38
Mga Bumili
3
Mga Nagbenta
35
Dami
341
Telegram price alerts
Pares:
0x2613Cb099C12CECb1bd290Fd0eF6833949374165
PNK:
0x37b60f4E9A31A64cCc0024dce7D0fD07eAA0F7B3
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama PNK:
7.13M
Pinagsama WETH:
$30.62

PNK/WETH price stats sa Gnosis

Noong Agosto 15, 2026, ang kasalukuyang presyo ng PNK token sa DEX Swapr ay $0.008118. Ang presyo ng PNK ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $340.83. Ang kontrata ng PNK token ay 0x37b60f4E9A31A64cCc0024dce7D0fD07eAA0F7B3 na may market cap na $715,148.85. Ang kontrata ng liquidity pool ay 0x2613Cb099C12CECb1bd290Fd0eF6833949374165 na may kabuuang halaga na naka-lock (TVL) na $115,494.90. Ang PNK/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNK/WETH na may kontrata na address 0x2613Cb099C12CECb1bd290Fd0eF6833949374165 ay $115,494.90.

Ang kabuuang transaksyon ng PNK/WETH ay 38 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 35 ang mga sales transactions.

Ang PNK/WETH pool ay may trading volume na $340.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNK sa WETH ay 0.000004305, na naitala noong 11:36 PM UTC.

Ang presyo ng pagpapalit ng 1 PNK sa USD ay $0.008118 ngayon.

PNK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/15/202610:54:40 PMbuy$0.02506$0.0081180.000013290.0543053.08
0x16A...A20e
0xcb...fb5f
08/15/202610:54:35 PMsell$9.69$0.0080790.0051410.0542841,199.99
0xFa5...6Af1
0x69...d064
08/15/202610:25:20 PMbuy$0.062781$0.0081210.0914740.0543060.00003424
0xE0F...2498
0xc8...0d16
08/15/202610:20:30 PMsell$9.69$0.0080810.0051420.0542851,199.99
0xFa5...6Af1
0x65...075e
08/15/202610:06:15 PMsell$9.7$0.0080840.0051440.0542871,200
0xFa5...6Af1
0xd1...a68f
08/15/20269:57:45 PMsell$9.7$0.0080870.0051460.0542881,199.99
0x638...360c
0xd0...db70
08/15/20269:53:40 PMsell$9.7$0.0080890.0051480.054291,199.99
0xFa5...6Af1
0xdf...b836
08/15/20269:33:40 PMsell$9.7$0.0080880.0051470.0542891,200
0xd9D...Ff65
0xec...035c
08/15/20269:32:45 PMsell$9.7$0.0080910.0051480.054291,200
0x055...5036
0x30...1c94
08/15/20269:07:55 PMsell$9.71$0.0080930.005150.0542921,200
0xC20...0937
0x81...5a63
08/15/20268:28:10 PMsell$9.71$0.0080960.0051520.0542931,200
0x7d3...03D1
0x0b...b518
08/15/20268:02:05 PMsell$9.72$0.0081030.0051560.0542971,200
0xFa5...6Af1
0xa9...3c29
08/15/20267:51:00 PMsell$9.72$0.0081010.0051550.0542961,200
0xf1F...34da
0xd2...0c2a
08/15/20267:41:25 PMsell$9.73$0.0081080.005160.05431,200
0xFa5...6Af1
0xa1...13e7
08/15/20267:39:45 PMbuy$0.062156$0.008150.0911430.0543220.00002646
0xE0F...2498
0xe8...7a54
08/15/20267:38:25 PMsell$9.73$0.0081110.0051610.0543011,199.99
0xFa5...6Af1
0x3d...a608
08/15/20267:29:20 PMsell$9.73$0.0081090.0051610.05431,200
0x6eb...270f
0x2f...ed18
08/15/20267:27:10 PMsell$9.73$0.0081160.0051650.0543041,200
0xFa5...6Af1
0xd8...fb2a
08/15/20267:01:40 PMsell$9.74$0.0081190.0051670.0543061,200
0xFa5...6Af1
0x8c...3dbd
08/15/20266:48:45 PMsell$9.74$0.0081180.0051660.0543051,200
0x8CE...d633
0xbd...9a6a