WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNK-WETH pair

Presyo USD
$0.01367
Presyo
0.057172 WETH
TVL
$1
MKT CAP
$623.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2613Cb099C12CECb1bd290Fd0eF6833949374165
PNK:
0x37b60f4E9A31A64cCc0024dce7D0fD07eAA0F7B3
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama PNK:
9.61M
Pinagsama WETH:
$68.77

PNK/WETH price stats sa Gnosis

Noong Mayo 10, 2025, ang kasalukuyang presyo ng PNK token sa DEX Swapr ay $0.01367. Ang presyo ng PNK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PNK token ay 0x37b60f4E9A31A64cCc0024dce7D0fD07eAA0F7B3 na may market cap na $623,233.96. Ang kontrata ng liquidity pool ay 0x2613Cb099C12CECb1bd290Fd0eF6833949374165 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PNK/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNK/WETH na may kontrata na address 0x2613Cb099C12CECb1bd290Fd0eF6833949374165 ay $1.00.

Ang kabuuang transaksyon ng PNK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PNK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNK sa WETH ay 0.000007172, na naitala noong 11:40 AM UTC.

Ang presyo ng pagpapalit ng 1 PNK sa USD ay $0.01367 ngayon.

PNK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20256:46:40 PMbuy$0.1205$0.013670.000063230.0571728.81
0x7e0...82E2
0xcf...7bc5
03/06/20255:57:55 AMsell$39.48$0.015790.017070.0568292,500
0x03D...Ac84
0x85...470b
03/03/20257:33:00 AMbuy$0.0809$0.017220.000034030.0572474.69
0x8cf...1a0d
0x08...4a9a
03/03/20257:26:00 AMbuy$0.3055$0.01720.00012870.05724717.76
0xEDd...35D9
0x80...9673
03/03/20257:25:35 AMsell$959.55$0.017210.40420.05725355,730.39
0xcA7...5597
0xbf...014a
03/03/20252:27:15 AMbuy$0.1772$0.017850.00007280.0573329.92
0xc8d...aa78
0x09...00f8
03/02/20259:36:00 PMbuy$0.6246$0.01840.00024880.05733233.93
0x000...2784
0x5d...2773
03/02/20259:36:00 PMsell$2,034.46$0.018520.81040.057381109,803.04
0xcA7...5597
0xf0...58e0
03/02/20256:55:25 PMbuy$0.04454$0.018510.000018050.0575042.4
0x25b...007a
0xa3...48be
03/02/20256:55:25 PMbuy$0.02704$0.018510.000010950.0575041.46
0x1b3...A40d
0x1c...28f3
03/02/20256:32:55 PMbuy$0.03307$0.018680.000013280.0575041.76
0xf64...c825
0x04...6a63
02/24/20258:34:35 PMbuy$0.02722$0.018940.000010240.0571291.43
0xEDd...35D9
0x64...adad
02/24/20257:03:50 PMsell$1,343.73$0.018980.50570.05714670,772.29
0xcA7...5597
0x11...a4fa
02/24/20256:34:55 PMbuy$18.06$0.019210.00680.057234940.05
0xf70...dbEF
0xb8...3994
02/24/20254:25:35 PMsell$0.04509$0.01920.00001690.0571972.34
0xEDd...35D9
0x56...0660
02/24/20253:38:55 PMbuy$3,999.77$0.018871.50.057076211,961.46
0x867...deaD
0xed...1d58
02/24/202511:31:25 AMsell$0.6625$0.01850.00024660.05688835.8
0xEDd...35D9
0x7b...893c
02/24/202511:31:20 AMbuy$3,357.89$0.018251.250.056795183,951.63
0x867...deaD
0x34...d41c
02/24/20258:48:20 AMbuy$1,076.54$0.017840.40.05662960,335.96
0xcA7...5597
0x8c...7f4d
02/24/20254:34:15 AMsell$156.23$0.017750.057750.0565628,801.09
0x6bf...823f
0xd7...c6ea