WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNK-WETH pair

Presyo USD
$0.01226
Presyo
0.055935 WETH
TVL
$148,311.26
MKT CAP
$588.4K
5m
0%
1h
0%
4h
0%
24h
-1.80%
Ibahagi
TXNS
245
Mga Bumili
227
Mga Nagbenta
18
Dami
959
Telegram price alerts
Pares:
0x2613Cb099C12CECb1bd290Fd0eF6833949374165
PNK:
0x37b60f4E9A31A64cCc0024dce7D0fD07eAA0F7B3
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama PNK:
6.03M
Pinagsama WETH:
$35.87

PNK/WETH price stats sa Gnosis

Noong Marso 27, 2026, ang kasalukuyang presyo ng PNK token sa DEX Swapr ay $0.01226. Ang presyo ng PNK ay pababa -1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 245 trades na may dami ng kalakalan na $958.98. Ang kontrata ng PNK token ay 0x37b60f4E9A31A64cCc0024dce7D0fD07eAA0F7B3 na may market cap na $588,432.52. Ang kontrata ng liquidity pool ay 0x2613Cb099C12CECb1bd290Fd0eF6833949374165 na may kabuuang halaga na naka-lock (TVL) na $148,311.26. Ang PNK/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNK/WETH na may kontrata na address 0x2613Cb099C12CECb1bd290Fd0eF6833949374165 ay $148,311.26.

Ang kabuuang transaksyon ng PNK/WETH ay 245 sa nakaraang 24 na oras, kung saan 227 ang mga buy transactions, at 18 ang mga sales transactions.

Ang PNK/WETH pool ay may trading volume na $958.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNK sa WETH ay 0.000005935, na naitala noong 3:20 AM UTC.

Ang presyo ng pagpapalit ng 1 PNK sa USD ay $0.01226 ngayon.

PNK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/27/20261:44:05 AMsell$14.72$0.012260.0071220.0559351,200
0x968...23B2
0x25...e0d4
03/26/20266:46:20 PMbuy$1.22$0.01220.00059910.055966100.41
0xE92...320d
0xf5...45fc
03/26/20266:46:15 PMbuy$0.1225$0.01220.000059920.05596610.04
0xE92...320d
0x51...4a87
03/26/20266:44:00 PMbuy$1.22$0.01220.00059910.055966100.42
0xE92...320d
0x34...7d26
03/26/20266:42:30 PMbuy$1.22$0.01220.00059910.055966100.42
0xE92...320d
0x5e...f19a
03/26/20266:42:25 PMbuy$0.1225$0.01220.000059920.05596610.04
0xE92...320d
0x98...d15d
03/26/20266:41:45 PMbuy$0.1225$0.01220.000059920.05596610.04
0xE92...320d
0x25...3740
03/26/20266:40:55 PMbuy$0.1225$0.01220.000059910.05596610.04
0xE92...320d
0x60...f6a2
03/26/20266:40:05 PMbuy$1.22$0.01220.00059910.055965100.42
0xE92...320d
0xa7...6b08
03/26/20266:39:50 PMbuy$0.1225$0.01220.000059920.05596510.04
0xE92...320d
0x72...af20
03/26/20266:38:15 PMbuy$0.1224$0.01220.000059890.05596510.04
0xE92...320d
0xa0...fa1d
03/26/20266:37:50 PMbuy$1.22$0.01220.0005990.055965100.41
0xE92...320d
0xd9...b6cb
03/26/20266:37:50 PMbuy$0.1224$0.01220.000059890.05596510.03
0xE92...320d
0xc8...deac
03/26/20266:37:15 PMbuy$0.1225$0.012190.00005990.05596510.04
0xE92...320d
0xb1...ad39
03/26/20266:36:15 PMbuy$1.22$0.012190.0005990.055965100.41
0xE92...320d
0x91...48e0
03/26/20266:35:45 PMbuy$1.22$0.01220.00059910.055965100.44
0xE92...320d
0x3e...e28d
03/26/20266:35:20 PMbuy$0.1226$0.01220.000059920.05596510.04
0xE92...320d
0x65...0b00
03/26/20266:34:45 PMbuy$1.22$0.01220.00059930.055965100.48
0xE92...320d
0x2b...616a
03/26/20266:32:25 PMbuy$1.22$0.01220.00059940.055964100.48
0xE92...320d
0xf5...14b8
03/26/20266:31:50 PMbuy$0.1226$0.01220.000059940.05596410.05
0xE92...320d
0xe4...245b