WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MR-WXDAI pair

Presyo USD
$0.0001211
Presyo
0.0001213 WXDAI
TVL
$2,757.2
MKT CAP
$121.1K
5m
0%
1h
0%
4h
0%
24h
-0.98%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8
MR:
0x481D6104761442F162d1f7AC3DC6F98896e7A4ef
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama MR:
11.35M
Pinagsama WXDAI:
$1,380.71

MR/WXDAI price stats sa Gnosis

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng MR token sa DEX Swapr ay $0.0001211. Ang presyo ng MR ay pababa -0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.02. Ang kontrata ng MR token ay 0x481D6104761442F162d1f7AC3DC6F98896e7A4ef na may market cap na $121,134.96. Ang kontrata ng liquidity pool ay 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 na may kabuuang halaga na naka-lock (TVL) na $2,757.20. Ang MR/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MR/WXDAI na may kontrata na address 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 ay $2,757.20.

Ang kabuuang transaksyon ng MR/WXDAI ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MR/WXDAI pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MR sa WXDAI ay 0.0001213, na naitala noong 1:22 PM UTC.

Ang presyo ng pagpapalit ng 1 MR sa USD ay $0.0001211 ngayon.

MR-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/30/20251:11:25 AMsell$0.01326$0.00012110.013280.0001213109.48
0xc7D...9999
0x60...edcb
11/29/20253:38:05 PMbuy$0.01005$0.00012230.010020.000121982.2
0x30b...7777
0x2c...b655
11/27/20254:27:00 AMbuy$0.01$0.0001220.010.000121982.01
0x000...C812
0xf8...9b90
11/25/20251:22:40 AMbuy$0.005007$0.00012210.0050.000121941
0x000...9000
0xf2...5827
11/24/20257:59:05 PMbuy$0.01177$0.00012180.011770.000121996.58
0x33a...4444
0xed...cdb2
11/24/20256:05:40 PMbuy$0.01085$0.00012130.01090.000121989.46
0xFcF...DDDD
0x9c...3fbf
11/23/20255:30:25 AMbuy$0.01407$0.00012230.014020.0001219115.03
0xf02...EEEE
0x34...fb41
11/22/20256:40:50 PMsell$0.01004$0.00012160.010010.000121382.53
0x679...1111
0x5f...0a2e
11/22/202511:04:15 AMsell$0.01002$0.00012120.010030.000121382.69
0x054...3333
0x12...52cf
11/22/202510:49:40 AMsell$0.01112$0.00012160.011090.000121391.49
0xf02...EEEE
0xbf...0246
11/22/202510:04:35 AMsell$0.001002$0.00012150.0010.00012138.24
0x000...680F
0x08...395d
11/22/20259:44:45 AMsell$0.001013$0.00012110.0010140.00012138.36
0x000...0F60
0x5c...8b44
11/22/20257:12:45 AMbuy$0.01459$0.0001220.014570.0001219119.56
0xf02...EEEE
0x1f...67a1
11/22/20255:00:35 AMbuy$0.01002$0.00012170.010040.000121982.36
0xceC...2222
0x4c...4ab6
11/22/20252:19:55 AMbuy$0.01005$0.0001220.010040.000121982.36
0xa39...ffff
0xb1...2f65
11/21/20259:28:25 AMsell$0.01008$0.00012140.010070.000121383.05
0x054...3333
0xa8...790c
11/21/20259:02:35 AMsell$0.01084$0.00012130.010840.000121389.38
0x054...3333
0xd7...e135
11/21/20257:33:35 AMsell$0.01009$0.00012140.010080.000121383.1
0xA9C...BBBB
0x2d...8c42
11/20/20256:52:10 PMsell$0.01006$0.00012150.010040.000121382.83
0x33a...4444
0xc2...2489
11/20/20256:22:40 PMsell$0.01008$0.00012170.010050.000121382.87
0xceC...2222
0x94...2319