WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MR-WXDAI pair

Presyo USD
$0.0001196
Presyo
0.0001194 WXDAI
TVL
$2,744.77
MKT CAP
$119.6K
5m
0%
1h
0%
4h
0%
24h
0.08%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8
MR:
0x481D6104761442F162d1f7AC3DC6F98896e7A4ef
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama MR:
11.44M
Pinagsama WXDAI:
$1,369.79

MR/WXDAI price stats sa Gnosis

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng MR token sa DEX Swapr ay $0.0001196. Ang presyo ng MR ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.02. Ang kontrata ng MR token ay 0x481D6104761442F162d1f7AC3DC6F98896e7A4ef na may market cap na $119,631.27. Ang kontrata ng liquidity pool ay 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 na may kabuuang halaga na naka-lock (TVL) na $2,744.77. Ang MR/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MR/WXDAI na may kontrata na address 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 ay $2,744.77.

Ang kabuuang transaksyon ng MR/WXDAI ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MR/WXDAI pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MR sa WXDAI ay 0.0001194, na naitala noong 5:09 PM UTC.

Ang presyo ng pagpapalit ng 1 MR sa USD ay $0.0001196 ngayon.

MR-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
06/05/20266:37:25 AMsell$0.01211$0.00011960.012080.0001194101.24
0x037...8dE3
0x05...bf5a
06/04/202610:25:35 AMsell$0.005154$0.00011950.0051490.000119443.12
0x185...C183
0xa9...2478
06/02/20261:13:15 AMsell$0.005543$0.00011940.0055410.000119446.4
0x080...8cF3
0x7f...3b18
06/01/20268:02:10 PMbuy$0.007098$0.00011990.0071020.0001259.17
0x021...4D53
0xe3...22c1
06/01/20266:33:15 PMbuy$0.006821$0.00011940.0068520.0001257.09
0x17F...115C
0x3a...91d6
06/01/20263:18:05 PMsell$0.006289$0.00011920.0062970.000119452.73
0x14c...bF1f
0xcb...2944
06/01/20262:02:45 PMsell$0.005087$0.00011930.005090.000119442.63
0x0C9...d1ee
0x5e...495a
06/01/20261:52:35 PMsell$0.005161$0.00011930.0051650.000119443.25
0x0a8...342A
0x82...5562
06/01/20261:42:05 PMbuy$0.01052$0.00011990.010530.0001287.79
0x05C...97C6
0xcb...d0a5
06/01/202612:34:35 PMsell$0.02051$0.000120.02040.0001194170.85
0x0C9...d1ee
0x86...d680
05/28/20267:32:50 AMsell$0.005406$0.00011930.0054080.000119445.28
0x0dC...bBCc
0x86...1b8a
05/22/20263:38:25 PMbuy$0.009917$0.00011980.0099280.0001282.71
0x0fF...a8cF
0xc2...479a
05/22/20263:33:05 PMbuy$0.006103$0.00011980.0061110.0001250.91
0x17F...115C
0xeb...6e73
05/20/20261:12:55 PMbuy$0.01234$0.00012030.012310.00012102.58
0x164...8847
0xbe...1d02
05/18/20266:40:15 PMsell$0.0006159$0.00011960.00061470.00011945.14
0x57c...2f26
0xbd...cda7
05/18/20263:31:30 PMsell$0.002305$0.00011970.0022980.000119419.24
0x7F3...096E
0xa6...677c
05/18/202612:35:30 AMsell$0.008219$0.00011940.0082180.000119468.81
0x0fF...a8cF
0xba...d9b4
05/16/20263:24:25 PMsell$0.01462$0.00011950.01460.0001194122.31
0x0dC...bBCc
0x64...087e
05/16/202612:24:00 PMsell$0.006423$0.00011920.0064340.000119453.87
0x0fF...a8cF
0xb9...92eb
05/15/20263:51:25 PMsell$0.007272$0.00011960.0072570.000119460.76
0x0a8...342A
0x98...f92f