WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MR-WXDAI pair

Presyo USD
$0.0001176
Presyo
0.0001176 WXDAI
TVL
$2,717.54
MKT CAP
$117.7K
5m
0%
1h
0%
4h
0%
24h
0.01%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8
MR:
0x481D6104761442F162d1f7AC3DC6F98896e7A4ef
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama MR:
11.52M
Pinagsama WXDAI:
$1,358.65

MR/WXDAI price stats sa Gnosis

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng MR token sa DEX Swapr ay $0.0001176. Ang presyo ng MR ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.02. Ang kontrata ng MR token ay 0x481D6104761442F162d1f7AC3DC6F98896e7A4ef na may market cap na $117,674.22. Ang kontrata ng liquidity pool ay 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 na may kabuuang halaga na naka-lock (TVL) na $2,717.55. Ang MR/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MR/WXDAI na may kontrata na address 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 ay $2,717.55.

Ang kabuuang transaksyon ng MR/WXDAI ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MR/WXDAI pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MR sa WXDAI ay 0.0001176, na naitala noong 10:36 PM UTC.

Ang presyo ng pagpapalit ng 1 MR sa USD ay $0.0001176 ngayon.

MR-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
10/07/20265:42:45 PMsell$0.005254$0.00011760.0052540.000117644.65
0x0a8...342A
0x10...73e0
10/07/20261:14:20 PMsell$0.0053$0.00011760.0052990.000117645.03
0x107...1e05
0x0e...7c2c
10/07/20269:56:45 AMsell$0.005044$0.00011760.0050440.000117642.87
0x11E...40F2
0x48...db3d
10/05/20264:34:00 AMbuy$0.005085$0.00011820.0050840.000118242.99
0x15e...3591
0x7c...2a6c
10/02/20266:46:30 PMsell$0.005524$0.00011820.0054960.000117646.71
0x098...3a17
0x07...7c7d
10/02/20266:42:55 PMsell$0.005065$0.00011760.0050680.000117643.07
0x0dC...bBCc
0xd7...bc68
10/02/20262:05:45 AMbuy$0.005373$0.00011810.005380.000118245.49
0x19d...2f7D
0x8d...38f7
10/02/20262:04:40 AMbuy$0.005279$0.00011810.0052860.000118244.69
0x19d...2f7D
0x2f...f0cb
09/30/20262:13:55 AMsell$0.005468$0.00011750.0054720.000117646.51
0x15e...3591
0xfa...5568
09/27/20262:56:30 PMbuy$0.007881$0.00011830.0078720.000118266.57
0x037...8dE3
0x83...c592
09/27/20262:33:20 PMbuy$0.0007206$0.00011840.00071980.00011836.08
0xE0F...2498
0x05...79d8
09/27/20268:27:45 AMbuy$0.003644$0.00011840.003640.000118330.76
0x371...7172
0x19...528e
09/27/20268:27:40 AMbuy$0.00009373$0.00011840.000093630.00011830.7913
0xE0F...2498
0x9c...d61c
09/26/20265:56:45 AMbuy$0.00133$0.00011830.0013290.000118211.24
0x072...de0F
0x27...3610
09/26/20261:02:00 AMbuy$0.006374$0.00011830.0063670.000118253.84
0x062...eF2B
0x6c...8537
09/26/202612:04:00 AMbuy$0.000485$0.00011840.00048450.00011834.09
0xE0F...2498
0xbc...15f4
09/25/20267:18:55 PMbuy$0.001001$0.00011830.0010.00011828.45
0xD42...aA19
0xfe...fd77
09/25/202612:01:40 PMbuy$0.003802$0.00011730.003830.000118232.39
0x325...bF8A
0xa8...0e83
09/25/202611:10:20 AMbuy$0.001382$0.00011710.0013950.000118211.79
0x2e9...212F
0x98...9238
09/25/20269:28:05 AMbuy$0.006114$0.00011820.0061170.000118251.73
0x062...eF2B
0xa6...933b