WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MR-WXDAI pair

Presyo USD
$0.0001232
Presyo
0.0001232 WXDAI
TVL
$2,804.71
MKT CAP
$123.6K
5m
0%
1h
0%
4h
0%
24h
-0.76%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8
MR:
0x481D6104761442F162d1f7AC3DC6F98896e7A4ef
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama MR:
11.35M
Pinagsama WXDAI:
$1,402.2

MR/WXDAI price stats sa Gnosis

Noong Agosto 12, 2025, ang kasalukuyang presyo ng MR token sa DEX Swapr ay $0.0001232. Ang presyo ng MR ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.02. Ang kontrata ng MR token ay 0x481D6104761442F162d1f7AC3DC6F98896e7A4ef na may market cap na $123,571.02. Ang kontrata ng liquidity pool ay 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 na may kabuuang halaga na naka-lock (TVL) na $2,804.71. Ang MR/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MR/WXDAI na may kontrata na address 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 ay $2,804.71.

Ang kabuuang transaksyon ng MR/WXDAI ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MR/WXDAI pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MR sa WXDAI ay 0.0001232, na naitala noong 3:59 AM UTC.

Ang presyo ng pagpapalit ng 1 MR sa USD ay $0.0001232 ngayon.

MR-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
08/11/202510:31:15 PMsell$0.0139$0.00012320.01390.0001232112.83
0xa39...ffff
0xb2...43ce
08/11/20251:51:00 AMbuy$0.01003$0.00012420.010.000123880.75
0xceC...2222
0xc5...6ea9
08/10/202511:59:40 AMsell$0.01003$0.00012340.010010.000123281.28
0xceC...2222
0xa2...6ed5
08/10/202512:53:55 AMbuy$0.01003$0.00012410.010010.000123880.81
0x051...6666
0xe5...c69b
08/09/20256:17:30 PMsell$0.001008$0.00012340.0010060.00012328.16
0x000...2A69
0xf1...1019
08/09/202512:31:35 PMbuy$0.03399$0.00012410.033920.0001238273.86
0xf09...3CE2
0x6c...edab
08/09/20256:18:00 AMbuy$0.00501$0.00012410.0050.000123840.36
0x000...f026
0x1e...e4f8
08/09/20255:36:45 AMbuy$0.01003$0.00012410.010010.000123880.81
0xC62...5555
0x53...9233
08/09/20253:44:20 AMbuy$0.01003$0.00012410.010.000123880.81
0xf02...EEEE
0xfd...0b42
08/09/20252:32:00 AMbuy$0.01003$0.0001240.010010.000123880.82
0x33a...4444
0x1c...ed15
08/08/20255:58:10 PMbuy$0.01003$0.0001240.010010.000123880.82
0xFcF...DDDD
0x4b...889f
08/08/20253:27:30 AMbuy$0.01003$0.00012410.010.000123880.77
0x054...3333
0x2e...97f5
08/07/20254:43:20 PMbuy$0.02006$0.00012420.019990.0001238161.47
0xc7D...9999
0x0e...8b18
08/07/20252:31:05 PMbuy$0.01102$0.00012390.011010.000123888.94
0xA2F...aaaa
0x0c...24c5
08/07/202510:34:10 AMbuy$0.01018$0.00012410.010150.000123882.01
0xA2F...aaaa
0x39...5600
08/06/20259:37:10 PMbuy$0.01003$0.00012410.010.000123880.78
0x051...6666
0x5a...77a5
08/05/202510:27:30 PMsell$0.01005$0.00012290.010060.000123281.71
0x051...6666
0xfa...f82b
08/04/20254:47:05 PMbuy$0.01003$0.00012390.010020.000123880.92
0x33a...4444
0x90...b618
08/04/20254:11:00 PMbuy$0.005012$0.00012410.0050.000123840.37
0x000...6692
0x0a...bb38
08/04/20252:18:30 PMbuy$0.01003$0.00012410.010.000123880.79
0xf02...EEEE
0xac...b5b0