WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MR-WXDAI pair

Presyo USD
$0.0001196
Presyo
0.0001194 WXDAI
TVL
$2,745.66
MKT CAP
$119.7K
5m
0%
1h
0%
4h
0%
24h
-0.16%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8
MR:
0x481D6104761442F162d1f7AC3DC6F98896e7A4ef
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama MR:
11.44M
Pinagsama WXDAI:
$1,369.95

MR/WXDAI price stats sa Gnosis

Noong Mayo 16, 2026, ang kasalukuyang presyo ng MR token sa DEX Swapr ay $0.0001196. Ang presyo ng MR ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.02. Ang kontrata ng MR token ay 0x481D6104761442F162d1f7AC3DC6F98896e7A4ef na may market cap na $119,683.95. Ang kontrata ng liquidity pool ay 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 na may kabuuang halaga na naka-lock (TVL) na $2,745.66. Ang MR/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MR/WXDAI na may kontrata na address 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 ay $2,745.66.

Ang kabuuang transaksyon ng MR/WXDAI ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MR/WXDAI pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MR sa WXDAI ay 0.0001194, na naitala noong 4:59 AM UTC.

Ang presyo ng pagpapalit ng 1 MR sa USD ay $0.0001196 ngayon.

MR-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
05/15/20263:51:25 PMsell$0.007272$0.00011960.0072570.000119460.76
0x0a8...342A
0x98...f92f
05/14/202611:05:10 PMbuy$0.005318$0.00011970.005330.0001244.4
0x037...8dE3
0x65...b3b9
05/14/20269:37:05 PMbuy$0.007757$0.00011980.0077670.0001264.71
0x037...8dE3
0x30...a5db
05/13/20265:33:10 PMsell$0.01118$0.00011910.011210.000119493.87
0x0dC...bBCc
0xa5...e81c
05/13/20263:34:15 PMsell$0.007651$0.00011930.0076590.000119464.13
0x17F...115C
0x2b...97a5
05/12/20263:26:15 PMsell$0.005297$0.00011950.0052920.000119444.31
0x164...8847
0x74...8344
05/11/202610:26:15 PMsell$0.00555$0.00011940.0055480.000119446.45
0x0a8...342A
0x28...ee3e
05/11/20267:20:45 PMsell$0.00701$0.00011960.0070.000119458.61
0x080...8cF3
0xc3...181d
05/11/20266:21:20 PMbuy$0.007472$0.00011970.007490.0001262.4
0x0dC...bBCc
0x93...d9c5
05/11/20265:47:10 PMbuy$0.007728$0.00011970.0077470.0001264.54
0x062...eF2B
0x0a...81fb
05/11/20265:15:55 PMbuy$0.008021$0.00011990.0080230.0001266.84
0x185...C183
0xa6...02ea
05/11/20264:56:05 PMbuy$0.006028$0.000120.0060280.0001250.22
0x11E...40F2
0x81...9930
05/11/20264:10:00 PMbuy$0.005592$0.00011970.0056040.0001246.69
0x0e6...C7c8
0x09...8456
05/11/20262:29:55 AMsell$0.001118$0.00011910.0011220.00011949.39
0x000...B40a
0x9c...1fb6
05/10/202611:16:50 PMbuy$0.005835$0.00011970.0058510.0001248.74
0x0C9...d1ee
0xe2...47f5
05/10/20263:19:35 AMsell$0.001145$0.00011910.0011480.00011949.61
0x000...d499
0x2d...9aef
05/10/20263:18:40 AMsell$0.001388$0.00011910.0013920.000119411.65
0x000...B502
0xc3...696f
05/05/202611:13:30 AMbuy$0.006053$0.000120.0060510.0001250.41
0x19d...2f7D
0x50...7b8e
05/04/202612:47:15 AMsell$0.005347$0.00011950.0053420.000119444.73
0x080...8cF3
0x43...1608
05/03/20265:03:05 PMsell$0.00572$0.00011940.0057160.000119447.86
0x0a8...342A
0x0c...3ba3