WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MR-WXDAI pair

Presyo USD
$0.0001239
Presyo
0.0001238 WXDAI
TVL
$2,806.98
MKT CAP
$123.7K
5m
0%
1h
0%
4h
0%
24h
-0.18%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8
MR:
0x481D6104761442F162d1f7AC3DC6F98896e7A4ef
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama MR:
11.35M
Pinagsama WXDAI:
$1,402.21

MR/WXDAI price stats sa Gnosis

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng MR token sa DEX Swapr ay $0.0001239. Ang presyo ng MR ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.02. Ang kontrata ng MR token ay 0x481D6104761442F162d1f7AC3DC6F98896e7A4ef na may market cap na $123,671.96. Ang kontrata ng liquidity pool ay 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 na may kabuuang halaga na naka-lock (TVL) na $2,806.98. Ang MR/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MR/WXDAI na may kontrata na address 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 ay $2,806.98.

Ang kabuuang transaksyon ng MR/WXDAI ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MR/WXDAI pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MR sa WXDAI ay 0.0001238, na naitala noong 10:42 PM UTC.

Ang presyo ng pagpapalit ng 1 MR sa USD ay $0.0001239 ngayon.

MR-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/03/20254:35:35 PMbuy$0.01086$0.00012390.010850.000123887.61
0x30b...7777
0xc3...c20b
09/03/20252:14:10 PMbuy$0.01002$0.00012420.010.000123880.73
0x000...B81B
0xe3...4a10
09/01/20259:56:30 PMsell$0.01001$0.00012320.010020.000123281.31
0x000...DF25
0x3c...328a
09/01/20258:45:25 PMsell$0.01004$0.00012320.010040.000123281.51
0x30b...7777
0x6c...4a44
09/01/20253:22:55 PMsell$0.01191$0.00012340.01190.000123296.57
0x679...1111
0x2e...1833
09/01/20254:13:35 AMsell$0.001002$0.00012340.0010.00012328.12
0x000...Bf0c
0x84...22b2
08/31/20255:24:40 AMbuy$0.01232$0.00012380.012320.000123899.46
0x679...1111
0xce...a029
08/31/20251:08:15 AMbuy$0.01003$0.00012380.010030.000123880.97
0x679...1111
0xbb...4099
08/31/20251:06:45 AMbuy$0.0009999$0.00012380.0010.00012388.07
0x000...941d
0x4b...2610
08/29/20259:11:10 AMsell$0.01$0.0001230.010010.000123281.29
0x000...4386
0xf9...28c5
08/29/20258:01:40 AMsell$0.01005$0.0001230.010070.000123281.72
0xA9C...BBBB
0x85...16fa
08/29/20257:46:00 AMsell$0.01004$0.0001230.010050.000123281.6
0xA9C...BBBB
0xdf...2b0d
08/29/20257:42:20 AMsell$0.01312$0.0001230.013140.0001232106.65
0xA9C...BBBB
0xbe...a4f7
08/25/20258:47:10 PMsell$0.01004$0.00012320.010040.000123281.49
0xc7D...9999
0x18...41d7
08/25/20257:34:55 PMsell$0.01003$0.00012320.010020.000123281.35
0xc7D...9999
0x90...c182
08/25/20258:29:35 AMsell$0.001011$0.00012330.001010.00012328.19
0x000...f026
0xbb...781f
08/25/20251:16:35 AMsell$0.01073$0.00012350.010710.000123286.92
0xA2F...aaaa
0x2d...295d
08/25/202512:54:05 AMsell$0.01004$0.00012350.010020.000123281.32
0xc7D...9999
0xcb...0914
08/24/202510:52:50 PMsell$0.02015$0.00012350.020110.0001232163.14
0xc7D...9999
0xfc...7539
08/19/20257:46:50 PMsell$0.01003$0.00012290.010060.000123281.65
0xA9C...BBBB
0x4b...4f24