WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MR-WXDAI pair

Presyo USD
$0.0001215
Presyo
0.0001213 WXDAI
TVL
$2,767.53
MKT CAP
$121.6K
5m
0%
1h
0%
4h
0%
24h
-0.16%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8
MR:
0x481D6104761442F162d1f7AC3DC6F98896e7A4ef
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama MR:
11.35M
Pinagsama WXDAI:
$1,380.76

MR/WXDAI price stats sa Gnosis

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng MR token sa DEX Swapr ay $0.0001215. Ang presyo ng MR ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.02. Ang kontrata ng MR token ay 0x481D6104761442F162d1f7AC3DC6F98896e7A4ef na may market cap na $121,592.81. Ang kontrata ng liquidity pool ay 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 na may kabuuang halaga na naka-lock (TVL) na $2,767.54. Ang MR/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MR/WXDAI na may kontrata na address 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 ay $2,767.54.

Ang kabuuang transaksyon ng MR/WXDAI ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MR/WXDAI pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MR sa WXDAI ay 0.0001213, na naitala noong 9:30 PM UTC.

Ang presyo ng pagpapalit ng 1 MR sa USD ay $0.0001215 ngayon.

MR-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/06/20254:43:35 PMsell$0.01005$0.00012150.010030.000121382.7
0x76b...8888
0x0d...efcc
11/05/20254:57:00 PMbuy$0.01173$0.00012170.011740.000121996.34
0xA2F...aaaa
0x84...36c1
11/05/20252:23:50 PMbuy$0.01002$0.00012210.010010.000121982.1
0xA2F...aaaa
0x36...2211
11/05/20251:50:10 PMbuy$0.009968$0.00012140.010010.000121982.09
0xA2F...aaaa
0x44...6831
11/04/202510:55:35 PMsell$0.01001$0.00012130.010010.000121382.52
0xFcF...DDDD
0x3d...806f
11/04/20258:29:00 PMsell$0.02249$0.00012160.022430.0001213184.88
0xA9C...BBBB
0xbc...b704
11/04/20256:34:10 PMsell$0.01008$0.00012190.010030.000121382.67
0x054...3333
0xe8...89d0
11/04/20255:11:30 PMsell$0.01012$0.00012210.010050.000121382.87
0x33a...4444
0x4f...a000
11/04/20254:25:15 PMsell$0.01003$0.00012150.010010.000121382.49
0xA9C...BBBB
0x43...339b
11/04/20258:22:35 AMsell$0.009997$0.0001210.010020.000121382.61
0xA9C...BBBB
0xf1...09a8
11/04/20255:58:15 AMsell$0.01009$0.00012180.010050.000121382.84
0xA9C...BBBB
0x0e...f137
11/03/202511:39:15 PMsell$0.01001$0.00012070.010060.000121382.94
0xA9C...BBBB
0xf6...d7db
11/03/20258:17:00 PMsell$0.01002$0.00012140.010010.000121382.5
0xceC...2222
0x31...24c6
11/03/20254:45:00 PMsell$0.01005$0.00012150.010040.000121382.77
0xceC...2222
0x5f...2d46
11/03/20253:32:20 PMsell$0.012$0.00012140.011990.000121398.84
0xe92...CCCC
0x3c...c5bd
11/03/20258:49:40 AMsell$0.01$0.00012120.010010.000121382.52
0x054...3333
0x3f...ad74
11/01/20257:15:15 AMsell$0.01007$0.00012120.010080.000121383.1
0xa39...ffff
0xb1...531c
11/01/20256:56:55 AMsell$0.01004$0.00012120.010040.000121382.79
0xa39...ffff
0x93...b7fa
10/31/202510:38:00 PMsell$0.02016$0.00012120.020170.0001213166.27
0xa39...ffff
0x65...bfc0
10/31/20251:34:40 PMbuy$0.0109$0.0001220.010890.000121989.29
0xf02...EEEE
0x40...35ba