WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MR-WXDAI pair

Presyo USD
$0.0001205
Presyo
0.0001176 WXDAI
TVL
$2,785.66
MKT CAP
$120.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8
MR:
0x481D6104761442F162d1f7AC3DC6F98896e7A4ef
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama MR:
11.53M
Pinagsama WXDAI:
$1,359.61

MR/WXDAI price stats sa Gnosis

Noong Agosto 7, 2026, ang kasalukuyang presyo ng MR token sa DEX Swapr ay $0.0001205. Ang presyo ng MR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MR token ay 0x481D6104761442F162d1f7AC3DC6F98896e7A4ef na may market cap na $120,509.32. Ang kontrata ng liquidity pool ay 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 na may kabuuang halaga na naka-lock (TVL) na $2,785.66. Ang MR/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MR/WXDAI na may kontrata na address 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 ay $2,785.66.

Ang kabuuang transaksyon ng MR/WXDAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MR/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MR sa WXDAI ay 0.0001176, na naitala noong 10:15 AM UTC.

Ang presyo ng pagpapalit ng 1 MR sa USD ay $0.0001205 ngayon.

MR-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
07/31/20263:32:00 PMsell$0.01035$0.00012050.01010.000117685.89
0x0fF...a8cF
0x71...5ea2
07/30/202610:46:20 PMbuy$0.003267$0.00011790.0032740.000118227.69
0xE74...c425
0x37...fefb
07/30/20262:28:25 PMbuy$0.002147$0.00011780.0021540.000118218.22
0xE74...c425
0x98...6538
07/28/202610:09:15 PMbuy$0.001767$0.00011830.0017650.000118214.92
0xE74...c425
0xee...61c7
07/28/20267:59:30 PMbuy$0.003531$0.00011790.0035390.000118229.94
0xE74...c425
0xf9...6977
07/28/20261:45:55 PMsell$0.0009027$0.00011740.00090410.00011767.68
0xE74...c425
0x8e...32f9
07/28/20261:44:25 PMsell$0.0008277$0.00011740.00082880.00011767.04
0xE74...c425
0xf4...78b1
07/27/20267:39:10 PMbuy$0.001523$0.0001180.0015250.000118212.9
0xE74...c425
0xad...7494
07/27/202612:19:10 AMbuy$0.004643$0.00011820.0046430.000118239.27
0xE74...c425
0x88...e3f8
07/21/20262:57:35 PMbuy$0.001377$0.00011830.0013760.000118211.63
0xE74...c425
0x58...caf6
07/21/20268:46:40 AMbuy$0.0007723$0.00011830.00077170.00011826.52
0xE74...c425
0xbf...51e5
07/21/20263:32:35 AMbuy$0.001742$0.00011840.0017390.000118214.71
0xE74...c425
0x6e...61f0
07/20/20266:07:05 PMbuy$0.003378$0.00011830.0033740.000118228.54
-
0x0f...96de
07/20/20264:28:05 PMbuy$0.0001539$0.00011820.00015390.00011821.3
0xE74...c425
0xc6...601c
07/20/20264:27:00 PMbuy$0.0005076$0.00011820.00050760.00011824.29
0xE74...c425
0xf1...e6f2
07/20/20264:06:55 PMbuy$0.0006781$0.00011820.0006780.00011825.73
0xE74...c425
0xdf...6276
07/20/20264:06:15 PMbuy$0.002031$0.00011830.0020290.000118217.16
0xE74...c425
0xd4...f013
07/20/20263:11:20 PMbuy$0.003235$0.00011790.0032430.000118227.43
0xE74...c425
0x14...d761
07/20/20263:03:50 PMbuy$0.002242$0.00011780.0022480.000118219.02
0xE74...c425
0xbe...a5b0
07/20/20262:54:55 PMbuy$0.00008345$0.00011840.000083270.00011820.7044
0xE74...c425
0xa5...e22a