WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MR-WXDAI pair

Presyo USD
$0.0001197
Presyo
0.00012 WXDAI
TVL
$2,734.17
MKT CAP
$119.8K
5m
0%
1h
-0.24%
4h
0.08%
24h
0.45%
Ibahagi
TXNS
16
Mga Bumili
4
Mga Nagbenta
12
Dami
0
Telegram price alerts
Pares:
0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8
MR:
0x481D6104761442F162d1f7AC3DC6F98896e7A4ef
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama MR:
11.44M
Pinagsama WXDAI:
$1,369.79

MR/WXDAI price stats sa Gnosis

Noong Hulyo 17, 2026, ang kasalukuyang presyo ng MR token sa DEX Swapr ay $0.0001197. Ang presyo ng MR ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $0.02. Ang kontrata ng MR token ay 0x481D6104761442F162d1f7AC3DC6F98896e7A4ef na may market cap na $119,767.01. Ang kontrata ng liquidity pool ay 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 na may kabuuang halaga na naka-lock (TVL) na $2,734.17. Ang MR/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MR/WXDAI na may kontrata na address 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 ay $2,734.17.

Ang kabuuang transaksyon ng MR/WXDAI ay 16 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 12 ang mga sales transactions.

Ang MR/WXDAI pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MR sa WXDAI ay 0.00012, na naitala noong 12:00 PM UTC.

Ang presyo ng pagpapalit ng 1 MR sa USD ay $0.0001197 ngayon.

MR-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
07/17/202611:50:15 AMbuy$0.001714$0.00011970.0017180.0001214.31
0xE74...c425
0x3c...ab57
07/17/202611:12:25 AMbuy$0.000157$0.000120.00015690.000121.3
0xE74...c425
0xce...206f
07/17/202611:00:30 AMbuy$0.0005447$0.000120.00054450.000124.53
0xE74...c425
0xe5...b084
07/17/202610:40:15 AMbuy$0.001154$0.00011960.0011580.000129.65
0xE74...c425
0xdd...faac
07/17/20267:23:10 AMsell$0.0009683$0.00011950.0009670.00011948.09
0xE74...c425
0x0d...5a5f
07/17/20267:01:25 AMsell$0.002185$0.00011950.0021830.000119418.28
0xE74...c425
0x90...8225
07/17/20265:48:30 AMsell$0.001923$0.00011930.0019240.000119416.11
0xE74...c425
0xb4...1ea6
07/17/20265:39:20 AMsell$0.0007661$0.00011920.00076740.00011946.42
0xE74...c425
0x84...e585
07/17/20264:47:25 AMsell$0.001989$0.00011920.0019920.000119416.68
0xE74...c425
0x19...d68f
07/17/20264:39:15 AMsell$0.001079$0.00011930.001080.00011949.04
0xE74...c425
0x6c...a61d
07/17/20261:55:50 AMsell$0.00106$0.00011910.0010630.00011948.9
0xE74...c425
0xec...88d4
07/17/202612:40:35 AMsell$0.0003824$0.00011930.00038260.00011943.2
0xE74...c425
0xdc...810c
07/17/202612:32:35 AMsell$0.0001931$0.00011910.00019340.00011941.62
0xE74...c425
0xfd...9784
07/16/202611:24:15 PMsell$0.001235$0.00011910.0012370.000119410.36
0xE74...c425
0xb5...bdb7
07/16/20266:01:55 PMsell$0.00113$0.00011930.001130.00011949.46
0xE74...c425
0x53...dc2b
07/16/20261:18:55 PMsell$0.001497$0.00011920.0014990.000119412.56
0xE74...c425
0xfc...aae7
07/16/202610:01:15 AMsell$0.001255$0.00011940.0012540.000119410.5
0xE74...c425
0x5f...0093
07/16/20268:22:15 AMsell$0.00358$0.00011940.0035780.000119429.96
0xE74...c425
0x91...b1c8
07/16/20267:41:35 AMsell$0.0006081$0.00011940.00060770.00011945.09
0xE74...c425
0x44...8bdc
07/16/20264:09:45 AMsell$0.0005593$0.00011940.00055890.00011944.68
0xE74...c425
0xb6...b1e6