WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MR-WXDAI pair

Presyo USD
$0.0001254
Presyo
0.0001251 WXDAI
TVL
$2,833.86
MKT CAP
$125.8K
5m
0%
1h
0%
4h
0%
24h
-0.44%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
0
Telegram price alerts
Pares:
0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8
MR:
0x481D6104761442F162d1f7AC3DC6F98896e7A4ef
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama MR:
11.26M
Pinagsama WXDAI:
$1,412.87

MR/WXDAI price stats sa Gnosis

Noong Abril 2, 2025, ang kasalukuyang presyo ng MR token sa DEX Swapr ay $0.0001254. Ang presyo ng MR ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $0.10. Ang kontrata ng MR token ay 0x481D6104761442F162d1f7AC3DC6F98896e7A4ef na may market cap na $125,809.31. Ang kontrata ng liquidity pool ay 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 na may kabuuang halaga na naka-lock (TVL) na $2,833.86. Ang MR/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MR/WXDAI na may kontrata na address 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 ay $2,833.86.

Ang kabuuang transaksyon ng MR/WXDAI ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MR/WXDAI pool ay may trading volume na $0.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MR sa WXDAI ay 0.0001251, na naitala noong 12:53 AM UTC.

Ang presyo ng pagpapalit ng 1 MR sa USD ay $0.0001254 ngayon.

MR-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
04/01/20256:36:20 AMsell$0.01004$0.00012540.010010.000125180.01
0x000...9fc4
0x94...6c4f
03/31/20258:39:45 PMsell$0.01001$0.00012510.010010.000125180
0x000...b94F
0x56...c0dd
03/31/20258:32:25 PMsell$0.01005$0.00012510.010040.000125180.3
0x000...4386
0xc7...c7bb
03/31/20258:32:15 PMsell$0.001011$0.00012510.0010110.00012518.08
0x000...B81B
0x8d...d61e
03/31/20258:28:45 PMsell$0.001018$0.00012510.0010180.00012518.13
0x000...bB46
0xc9...ee8e
03/31/20258:22:35 PMbuy$0.01$0.00012570.010.000125779.51
0x000...0E00
0x7a...7e52
03/31/20258:21:35 PMbuy$0.04844$0.00012570.048430.0001257385.1
0x929...a45A
0x91...8dc2
03/31/20257:23:40 PMbuy$0.01002$0.0001260.010.000125779.51
0x000...AE8f
0x12...b3b6
03/31/20257:22:25 PMbuy$0.001002$0.0001260.0010.00012577.95
0x000...67E2
0xd2...3d12
03/31/20254:04:55 AMsell$0.01005$0.00012540.010020.000125180.14
0x000...8560
0x83...b1a2
03/30/20251:25:05 PMsell$0.01007$0.0001250.010070.000125180.54
0x000...F807
0x58...7e8a
03/24/20259:02:50 AMbuy$0.01001$0.00012590.010.000125779.51
0x000...0415
0x15...297f
03/24/20253:39:15 AMbuy$0.06186$0.00012590.061750.0001257491.08
0x996...6F9d
0x25...639a
03/23/20255:38:40 PMbuy$0.01002$0.0001260.010.000125779.52
0x000...4725
0x80...fbe2
03/23/20255:18:00 PMbuy$0.01002$0.0001260.010.000125779.52
0x000...2163
0x48...4805
03/23/20255:13:55 PMbuy$0.009996$0.00012560.010.000125779.52
0x000...CCc5
0x9f...6e3e
03/23/20252:19:10 PMbuy$0.01002$0.0001260.010.000125779.52
0x000...315A
0x83...8c16
03/23/20253:04:10 AMbuy$0.009997$0.00012570.010.000125779.52
0x000...23bc
0x95...be35
03/22/20256:01:55 AMbuy$0.01005$0.00012640.010.000125779.53
0x000...DdE6
0xd8...d322
03/21/202512:27:25 PMbuy$0.009996$0.00012560.010.000125779.53
0x000...a4b9
0x70...cc06