WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MR-WXDAI pair

Presyo USD
$0.0001192
Presyo
0.0001194 WXDAI
TVL
$2,735.19
MKT CAP
$119.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8
MR:
0x481D6104761442F162d1f7AC3DC6F98896e7A4ef
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama MR:
11.44M
Pinagsama WXDAI:
$1,369.91

MR/WXDAI price stats sa Gnosis

Noong Abril 4, 2026, ang kasalukuyang presyo ng MR token sa DEX Swapr ay $0.0001192. Ang presyo ng MR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.01. Ang kontrata ng MR token ay 0x481D6104761442F162d1f7AC3DC6F98896e7A4ef na may market cap na $119,224.62. Ang kontrata ng liquidity pool ay 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 na may kabuuang halaga na naka-lock (TVL) na $2,735.19. Ang MR/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MR/WXDAI na may kontrata na address 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 ay $2,735.19.

Ang kabuuang transaksyon ng MR/WXDAI ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MR/WXDAI pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MR sa WXDAI ay 0.0001194, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 MR sa USD ay $0.0001192 ngayon.

MR-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
04/03/20266:50:20 PMsell$0.01005$0.00011920.010060.000119484.29
0xC62...5555
0xcd...ea8e
04/02/20261:06:40 PMsell$0.01004$0.00011950.010030.000119483.99
0x76b...8888
0x22...76e4
04/02/20264:23:25 AMsell$0.01005$0.00011950.010040.000119484.09
0xceC...2222
0x70...e296
04/01/20267:36:55 PMbuy$0.009981$0.00011970.010.0001283.32
0x30b...7777
0xfb...93e5
03/30/20261:05:40 PMbuy$0.01003$0.00011980.010040.0001283.71
0xC62...5555
0x5a...f2c1
03/29/20262:02:55 AMsell$0.01$0.00011940.010.000119483.78
0xceC...2222
0xa0...541d
03/28/202611:20:55 PMsell$0.001876$0.00011940.0018760.000119415.71
0x73D...41Ae
0xe0...404c
03/28/202611:20:50 PMsell$0.00332$0.00011940.003320.000119427.8
0x41d...524f
0xdb...c70b
03/28/202612:02:30 AMsell$0.0006438$0.00011950.00064320.00011945.38
0xACA...f72f
0x97...ff89
03/28/202612:02:25 AMsell$0.0002388$0.00011950.00023860.00011941.99
0x2e6...8DE9
0x34...f3f2
03/27/20265:11:25 PMsell$0.003035$0.00011920.003040.000119425.46
0x280...7108
0x7a...4989
03/27/202611:01:10 AMsell$0.005343$0.00011960.0053330.000119444.65
0x70F...3189
0x18...68fa
03/27/202611:01:05 AMsell$0.001972$0.00011960.0019690.000119416.48
0x1b5...c462
0xa9...4fe7
03/27/202610:40:40 AMsell$0.003036$0.00011960.0030310.000119425.37
0x6f4...42f0
0x3a...9cc5
03/27/202610:40:35 AMsell$0.005383$0.00011970.0053690.000119444.95
0x41d...524f
0xc5...3c29
03/27/20269:13:35 AMsell$0.002682$0.00011950.0026790.000119422.43
0xEd6...D97F
0x6c...ab43
03/26/20266:07:55 PMsell$0.003148$0.00011950.0031440.000119426.32
0x6D5...EB05
0x5e...7d44
03/26/20261:52:45 PMsell$0.001876$0.00011910.0018810.000119415.74
0xbAB...78F4
0xab...e506
03/26/202612:47:35 PMsell$0.007544$0.00011910.0075630.000119463.32
0x63b...115d
0xd7...87fa
03/26/20269:55:40 AMsell$0.005039$0.00011940.0050360.000119442.17
0x41d...524f
0x74...8f5b