WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MR-WXDAI pair

Presyo USD
$0.000119
Presyo
0.0001194 WXDAI
TVL
$2,731.14
MKT CAP
$119.1K
5m
0%
1h
0%
4h
-0.43%
24h
-0.90%
Ibahagi
TXNS
16
Mga Bumili
4
Mga Nagbenta
12
Dami
0
Telegram price alerts
Pares:
0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8
MR:
0x481D6104761442F162d1f7AC3DC6F98896e7A4ef
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama MR:
11.44M
Pinagsama WXDAI:
$1,369.97

MR/WXDAI price stats sa Gnosis

Noong Marso 14, 2026, ang kasalukuyang presyo ng MR token sa DEX Swapr ay $0.000119. Ang presyo ng MR ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $0.04. Ang kontrata ng MR token ay 0x481D6104761442F162d1f7AC3DC6F98896e7A4ef na may market cap na $119,053.21. Ang kontrata ng liquidity pool ay 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 na may kabuuang halaga na naka-lock (TVL) na $2,731.14. Ang MR/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MR/WXDAI na may kontrata na address 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 ay $2,731.14.

Ang kabuuang transaksyon ng MR/WXDAI ay 16 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 12 ang mga sales transactions.

Ang MR/WXDAI pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MR sa WXDAI ay 0.0001194, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 MR sa USD ay $0.000119 ngayon.

MR-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
03/13/202611:31:20 PMsell$0.01001$0.0001190.010040.000119484.1
0x054...3333
0xb1...31d5
03/13/202610:20:35 PMsell$0.0002296$0.00011950.00022940.00011941.92
0x888...bD21
0x67...2948
03/13/202610:20:15 PMsell$0.0001595$0.00011950.00015930.00011941.33
0x888...bD21
0x3d...73a3
03/13/202610:19:50 PMsell$0.0002063$0.00011950.00020610.00011941.72
0x888...bD21
0x98...18e3
03/13/202610:18:30 PMsell$0.0003203$0.00011950.00031990.00011942.67
0x888...bD21
0x3b...b4d6
03/13/202610:18:10 PMsell$0.0004561$0.00011950.00045560.00011943.81
0x888...bD21
0x0e...53a1
03/13/202610:18:00 PMsell$0.0003515$0.00011950.00035120.00011942.94
0x888...bD21
0x7e...1643
03/13/202610:17:50 PMsell$0.0003933$0.00011950.00039290.00011943.29
0x888...bD21
0x37...b091
03/13/202610:17:30 PMsell$0.0003173$0.00011980.00031620.00011942.64
0x888...bD21
0x49...6da9
03/13/202610:17:20 PMsell$0.0004015$0.00011980.00040.00011943.34
0x888...bD21
0x81...61cd
03/13/20266:23:55 PMsell$0.0007963$0.00011950.00079580.00011946.66
0x888...bD21
0x9e...682a
03/13/20265:43:15 PMsell$0.001564$0.00011960.0015610.000119413.07
0x888...bD21
0x2d...44c3
03/13/20262:31:40 PMbuy$0.009991$0.00011980.010.0001283.34
0xA2F...aaaa
0xac...7f7f
03/13/20262:06:00 PMbuy$0.009999$0.00011990.010.0001283.34
0x76b...8888
0xb1...e645
03/13/20262:59:45 AMbuy$0.006406$0.00012010.0064010.0001253.32
0x463...075E
0x50...c605
03/13/20262:59:40 AMbuy$0.002382$0.00012010.0023810.0001219.83
0xEBC...534c
0x75...51c2
03/06/20265:12:35 PMsell$0.00194$0.00011920.0019430.000119416.26
0x888...bD21
0x6b...2d17
03/06/20262:48:35 PMsell$0.003544$0.00011960.0035380.000119429.62
0x888...bD21
0xa6...c3b0
03/06/20262:41:20 PMsell$0.0003774$0.00011970.00037660.00011943.15
0x888...bD21
0x30...da99
03/06/20262:40:20 PMsell$0.0005654$0.00011970.00056410.00011944.72
0x888...bD21
0x9d...6bcf