WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MR-WXDAI pair

Presyo USD
$0.0001261
Presyo
0.0001257 WXDAI
TVL
$2,834.03
MKT CAP
$125.8K
5m
0%
1h
0%
4h
0%
24h
0.07%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8
MR:
0x481D6104761442F162d1f7AC3DC6F98896e7A4ef
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama MR:
11.26M
Pinagsama WXDAI:
$1,412.82

MR/WXDAI price stats sa Gnosis

Noong Abril 24, 2025, ang kasalukuyang presyo ng MR token sa DEX Swapr ay $0.0001261. Ang presyo ng MR ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.06. Ang kontrata ng MR token ay 0x481D6104761442F162d1f7AC3DC6F98896e7A4ef na may market cap na $125,811.95. Ang kontrata ng liquidity pool ay 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 na may kabuuang halaga na naka-lock (TVL) na $2,834.03. Ang MR/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MR/WXDAI na may kontrata na address 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 ay $2,834.03.

Ang kabuuang transaksyon ng MR/WXDAI ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MR/WXDAI pool ay may trading volume na $0.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MR sa WXDAI ay 0.0001257, na naitala noong 4:56 AM UTC.

Ang presyo ng pagpapalit ng 1 MR sa USD ay $0.0001261 ngayon.

MR-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
04/23/20258:17:00 AMbuy$0.01003$0.00012610.010.000125779.52
0xa39...ffff
0x58...6403
04/23/20255:07:25 AMbuy$0.01003$0.0001260.010010.000125779.64
0xC62...5555
0x24...4671
04/23/20252:43:55 AMbuy$0.01003$0.0001260.010.000125779.59
0xf02...EEEE
0xa1...168d
04/22/202511:16:35 PMbuy$0.012$0.0001260.011980.000125795.29
0xf02...EEEE
0xdc...45e7
04/22/20259:58:30 PMbuy$0.01406$0.0001260.014030.0001257111.6
0xC62...5555
0x86...9bfa
04/21/202512:06:55 PMsell$0.05079$0.00012540.050650.0001251404.87
0x7e0...82E2
0x20...cc15
04/20/20256:22:10 PMsell$0.05075$0.00012540.050630.0001251404.67
0x7e0...82E2
0xd3...9c1b
04/20/20255:19:45 PMbuy$0.06187$0.0001260.061730.0001257490.88
0x996...6F9d
0x08...816b
04/20/20251:54:45 PMbuy$0.05998$0.0001260.059830.0001257475.85
0xEdf...cf36
0x16...cd5d
04/20/202510:23:15 AMbuy$0.05939$0.0001260.059240.0001257471.2
0x996...6F9d
0x6b...6a4e
04/09/20259:00:45 PMbuy$0.04019$0.0001260.040090.0001257318.93
0xA9C...BBBB
0x4c...250b
04/09/20255:39:50 PMbuy$0.04497$0.0001260.044830.0001257356.65
0x054...3333
0xd7...5ed1
04/09/20251:41:15 AMsell$0.04064$0.00012510.040640.000125324.9
0x7e0...82E2
0xb7...b44a
04/08/20257:41:05 PMsell$0.01001$0.00012490.010020.00012580.12
0x000...2baA
0x7d...c6ef
04/08/20256:06:00 PMsell$0.01005$0.00012490.010060.00012580.43
0x000...c475
0x86...e5d5
04/08/20256:00:15 PMsell$0.001008$0.00012490.001010.0001258.07
0x000...29Ed
0x6e...68fe
04/08/20254:43:35 PMsell$0.009987$0.00012470.010010.00012580.07
0x000...29Ed
0x39...3e49
04/07/20257:18:15 AMsell$0.01001$0.0001250.010010.000125180.03
0x000...90Be
0x6b...344e
04/07/20256:43:30 AMsell$0.01004$0.00012490.010050.000125180.38
0x000...a4b9
0xf4...ad43
04/07/20256:38:15 AMsell$0.009984$0.00012470.010010.000125180.03
0x000...CCc5
0x4a...6647