- WhatToFarm
- Gnosis
- Swapr
- MR-WXDAI LPs
Impormasyon tungkol sa MR-WXDAI pair
- Pinagsama MR:
- 11.35M
- Pinagsama WXDAI:
- $1,380.61
MR/WXDAI price stats sa Gnosis
Noong Disyembre 21, 2025, ang kasalukuyang presyo ng MR token sa DEX Swapr ay $0.000121. Ang presyo ng MR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MR token ay 0x481D6104761442F162d1f7AC3DC6F98896e7A4ef na may market cap na $121,058.74. Ang kontrata ng liquidity pool ay 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 na may kabuuang halaga na naka-lock (TVL) na $2,755.71. Ang MR/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng MR/WXDAI ngayon?
Ang kasalukuyang liquidity ng MR/WXDAI na may kontrata na address 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 ay $2,755.71.
Ilang transaksyon ang mayroon sa MR/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MR/WXDAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MR/WXDAI pool sa nakaraang 24 na oras?
Ang MR/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MR sa WXDAI?
Ang exchange rate ng 1 MR sa WXDAI ay 0.0001213, na naitala noong 10:43 AM UTC.
Magkano ang 1 MR sa dolyar?
Ang presyo ng pagpapalit ng 1 MR sa USD ay $0.000121 ngayon.
MR-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:23:25 AM | sell | $0.001 | $0.000121 | 0.001002 | 0.0001213 | 8.26 | 0x77...82e7 | |
| 12/19/2025 | 7:10:10 AM | buy | $0.01195 | $0.0001219 | 0.01194 | 0.0001219 | 98.01 | 0xaf...9d06 | |
| 12/19/2025 | 4:13:05 AM | buy | $0.01001 | $0.0001218 | 0.01002 | 0.0001219 | 82.2 | 0x1e...a909 | |
| 12/19/2025 | 3:57:35 AM | buy | $0.005008 | $0.0001221 | 0.005 | 0.0001219 | 41.01 | 0x62...6f5a | |
| 12/19/2025 | 3:34:20 AM | buy | $0.01001 | $0.0001218 | 0.01002 | 0.0001219 | 82.2 | 0x66...7526 | |
| 12/18/2025 | 8:24:45 PM | sell | $0.01249 | $0.0001205 | 0.01256 | 0.0001212 | 103.62 | 0xfb...ce52 | |
| 12/18/2025 | 6:03:20 PM | sell | $0.005023 | $0.0001216 | 0.00501 | 0.0001212 | 41.3 | 0xb3...486f | |
| 12/18/2025 | 5:24:45 PM | sell | $0.01004 | $0.0001214 | 0.01003 | 0.0001212 | 82.74 | 0x22...2213 | |
| 12/18/2025 | 4:10:20 PM | buy | $0.01005 | $0.0001223 | 0.01001 | 0.0001219 | 82.19 | 0x45...2855 | |
| 12/18/2025 | 3:42:10 PM | buy | $0.01001 | $0.0001218 | 0.01001 | 0.0001219 | 82.19 | 0x8c...26c8 | |
| 12/18/2025 | 3:29:55 PM | buy | $0.01168 | $0.0001218 | 0.01168 | 0.0001219 | 95.88 | 0xa6...f6e3 | |
| 12/17/2025 | 7:35:55 PM | sell | $0.01057 | $0.0001219 | 0.01051 | 0.0001212 | 86.69 | 0x80...8100 | |
| 12/17/2025 | 5:03:35 PM | sell | $0.01002 | $0.0001211 | 0.01004 | 0.0001212 | 82.81 | 0xae...f4dc | |
| 12/17/2025 | 4:23:50 PM | sell | $0.01008 | $0.0001217 | 0.01004 | 0.0001212 | 82.82 | 0x56...83fd | |
| 12/16/2025 | 4:37:25 AM | sell | $0.01004 | $0.0001217 | 0.01001 | 0.0001212 | 82.54 | 0x1a...4065 | |
| 12/15/2025 | 6:31:35 PM | sell | $0.01006 | $0.0001217 | 0.01003 | 0.0001213 | 82.69 | 0x0a...d3bf | |
| 12/15/2025 | 4:44:00 PM | sell | $0.0101 | $0.0001218 | 0.01006 | 0.0001213 | 82.98 | 0x75...fe4c | |
| 12/15/2025 | 3:53:40 PM | sell | $0.01139 | $0.0001218 | 0.01134 | 0.0001213 | 93.5 | 0xf7...bcf7 | |
| 12/14/2025 | 10:56:20 PM | sell | $0.01351 | $0.0001212 | 0.01352 | 0.0001213 | 111.5 | 0x66...7045 | |
| 12/14/2025 | 10:27:30 PM | sell | $0.01003 | $0.0001215 | 0.01001 | 0.0001213 | 82.52 | 0xd1...002c |