WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MR-WXDAI pair

Presyo USD
$0.000118
Presyo
0.0001182 WXDAI
TVL
$2,713.63
MKT CAP
$118.1K
5m
0%
1h
0%
4h
0%
24h
0.55%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8
MR:
0x481D6104761442F162d1f7AC3DC6F98896e7A4ef
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama MR:
11.52M
Pinagsama WXDAI:
$1,358.48

MR/WXDAI price stats sa Gnosis

Noong Oktubre 28, 2026, ang kasalukuyang presyo ng MR token sa DEX Swapr ay $0.000118. Ang presyo ng MR ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.02. Ang kontrata ng MR token ay 0x481D6104761442F162d1f7AC3DC6F98896e7A4ef na may market cap na $118,078.29. Ang kontrata ng liquidity pool ay 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 na may kabuuang halaga na naka-lock (TVL) na $2,713.64. Ang MR/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MR/WXDAI na may kontrata na address 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 ay $2,713.64.

Ang kabuuang transaksyon ng MR/WXDAI ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MR/WXDAI pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MR sa WXDAI ay 0.0001182, na naitala noong 8:41 PM UTC.

Ang presyo ng pagpapalit ng 1 MR sa USD ay $0.000118 ngayon.

MR-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
10/28/20268:37:15 AMbuy$0.005475$0.0001180.0054820.000118246.37
0x185...C183
0xa6...f049
10/28/20262:02:55 AMbuy$0.0009987$0.00011810.0010.00011828.45
0x1b7...Fc15
0x27...e0c7
10/28/20261:58:00 AMbuy$0.001997$0.00011810.0019990.000118216.9
0x1b7...Fc15
0x9e...5c3c
10/27/20265:38:10 PMbuy$0.01007$0.0001180.010080.000118285.29
0x037...8dE3
0x71...2d88
10/27/202610:21:35 AMsell$0.001999$0.00011740.0020020.000117517.03
0x1b7...Fc15
0x38...1504
10/26/20262:41:00 AMsell$0.0009924$0.00011660.0010.00011758.5
0x1b7...Fc15
0x97...17df
10/26/20261:20:10 AMsell$0.0009879$0.00011610.00099980.00011758.5
0x1b7...Fc15
0x7f...39ea
10/25/202610:11:35 AMsell$0.09437$0.00011620.095510.0001176811.95
0xd52...E82A
0xae...4d6b
10/24/20263:15:00 PMsell$0.005338$0.00011920.0052650.000117644.75
0x185...C183
0xaa...99ca
10/24/20262:17:55 PMsell$0.0051$0.0001180.0050850.000117643.22
0x072...D108
0xf9...bf5f
10/24/20268:08:45 AMsell$0.005023$0.00011780.0050160.000117642.64
0x021...4D53
0x28...bb7a
10/23/202610:32:30 PMsell$0.005563$0.00011780.0055560.000117647.22
0x164...8847
0x82...1d79
10/23/20262:16:30 PMsell$0.005165$0.00011780.0051580.000117643.84
0x128...44dB
0x48...97ed
10/23/20262:06:55 PMsell$0.006597$0.00011780.0065880.000117656
0x0e6...C7c8
0x43...bfbb
10/22/20264:50:15 PMsell$0.007979$0.00011840.0079260.000117667.37
0x107...1e05
0x74...352d
10/21/20263:39:25 PMbuy$0.005046$0.00011820.0050460.000118242.67
0x14c...bF1f
0x73...3b04
10/21/202611:53:40 AMbuy$0.005131$0.00011840.0051210.000118243.31
0x037...8dE3
0xf7...95c2
10/18/20267:37:00 PMsell$0.005041$0.00011750.0050460.000117642.89
0x0B0...356E
0x8b...dafa
10/15/20265:47:40 AMsell$0.005314$0.00011780.0053060.000117645.1
0x15e...3591
0x46...031f
10/15/20262:27:55 AMsell$0.005499$0.00011780.0054910.000117646.67
0x044...7c1F
0xe3...50cb