WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MR-WXDAI pair

Presyo USD
$0.0001174
Presyo
0.0001176 WXDAI
TVL
$2,715.72
MKT CAP
$117.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8
MR:
0x481D6104761442F162d1f7AC3DC6F98896e7A4ef
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama MR:
11.53M
Pinagsama WXDAI:
$1,359.7

MR/WXDAI price stats sa Gnosis

Noong Setyembre 17, 2026, ang kasalukuyang presyo ng MR token sa DEX Swapr ay $0.0001174. Ang presyo ng MR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MR token ay 0x481D6104761442F162d1f7AC3DC6F98896e7A4ef na may market cap na $117,491.20. Ang kontrata ng liquidity pool ay 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 na may kabuuang halaga na naka-lock (TVL) na $2,715.72. Ang MR/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MR/WXDAI na may kontrata na address 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 ay $2,715.72.

Ang kabuuang transaksyon ng MR/WXDAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MR/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MR sa WXDAI ay 0.0001176, na naitala noong 6:49 AM UTC.

Ang presyo ng pagpapalit ng 1 MR sa USD ay $0.0001174 ngayon.

MR-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/15/202611:02:20 PMsell$0.007249$0.00011740.0072590.000117661.7
0x062...eF2B
0x86...a536
09/15/20266:48:45 PMsell$0.005577$0.00011750.005580.000117647.43
0x133...eDbe
0x18...45fe
09/15/20264:03:45 PMsell$0.005811$0.00011770.0058050.000117649.34
0x107...1e05
0x59...fff4
09/15/20262:41:15 PMsell$0.005151$0.00011820.0051270.000117643.57
0x0e6...C7c8
0x53...151e
09/14/20261:15:50 AMsell$0.005568$0.00011740.005580.000117647.43
0x062...eF2B
0x0c...b65d
09/11/20262:40:55 PMbuy$0.006991$0.00011820.0069880.000118259.1
0x098...3a17
0x21...b1d0
09/10/202612:48:20 PMsell$0.00577$0.00011860.0057240.000117648.65
0x062...eF2B
0xde...2f3d
09/09/20267:27:15 PMsell$0.006775$0.00011760.0067730.000117657.57
0x044...7c1F
0xe8...ed75
09/09/202610:56:15 AMsell$0.005457$0.00011760.0054550.000117646.37
0x072...D108
0x56...134b
09/07/20265:39:00 AMbuy$0.005795$0.00011820.0057930.000118248.99
0x15e...3591
0xf8...de03
09/04/202610:34:05 AMbuy$0.0005316$0.00011830.00053150.00011834.49
0xE0F...2498
0x28...d950
09/03/202611:59:45 PMbuy$0.002832$0.00011780.0028440.000118324.04
0x371...7172
0x99...ada1
09/03/202611:59:40 PMbuy$0.058604$0.00011780.058640.00011830.07303
0xE0F...2498
0xfe...7ca9
09/03/202610:14:00 PMbuy$0.0001988$0.00011870.00019810.00011831.67
0xE0F...2498
0xbd...0d7a
09/03/20267:12:15 PMbuy$0.0001375$0.00011830.00013740.00011831.16
0xE0F...2498
0x11...e194
09/02/202612:22:20 PMsell$0.003479$0.00011760.0034790.000117629.57
0x2e9...212F
0x4b...5913
09/02/20269:32:20 AMsell$0.005535$0.00011760.0055370.000117647.06
0x098...3a17
0xa8...2e41
09/01/20266:40:40 PMsell$0.005353$0.00011760.0053550.000117645.51
0x0B0...356E
0xee...c840
08/30/202611:52:40 PMsell$0.00734$0.00011720.0073660.000117662.6
0x164...8847
0xd7...c1e3
08/30/20267:26:05 PMbuy$0.008017$0.00011780.0080440.000118268.03
0x05C...97C6
0x38...de92