WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MR-WXDAI pair

Presyo USD
$0.000119
Presyo
0.0001183 WXDAI
TVL
$2,735.92
MKT CAP
$119K
5m
0%
1h
0%
4h
0%
24h
0.05%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8
MR:
0x481D6104761442F162d1f7AC3DC6F98896e7A4ef
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama MR:
11.53M
Pinagsama WXDAI:
$1,359.75

MR/WXDAI price stats sa Gnosis

Noong Agosto 28, 2026, ang kasalukuyang presyo ng MR token sa DEX Swapr ay $0.000119. Ang presyo ng MR ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.01. Ang kontrata ng MR token ay 0x481D6104761442F162d1f7AC3DC6F98896e7A4ef na may market cap na $119,022.16. Ang kontrata ng liquidity pool ay 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 na may kabuuang halaga na naka-lock (TVL) na $2,735.93. Ang MR/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MR/WXDAI na may kontrata na address 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 ay $2,735.93.

Ang kabuuang transaksyon ng MR/WXDAI ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MR/WXDAI pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MR sa WXDAI ay 0.0001183, na naitala noong 1:55 AM UTC.

Ang presyo ng pagpapalit ng 1 MR sa USD ay $0.000119 ngayon.

MR-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
08/27/20269:38:10 PMbuy$0.0006599$0.0001190.00065590.00011835.54
0xE0F...2498
0x2f...1d5b
08/27/20269:44:50 AMbuy$0.007736$0.00011890.0076890.000118265.03
0x098...3a17
0xeb...eb74
08/25/20262:42:00 AMbuy$0.007961$0.00011840.0079480.000118267.21
0x0dC...bBCc
0x2a...93af
08/24/202611:41:05 AMbuy$0.005159$0.00011820.0051580.000118243.62
0x05C...97C6
0x49...7d97
08/23/20265:50:15 AMsell$0.006779$0.00011740.0067880.000117657.69
0x080...8cF3
0xdd...c354
08/22/202610:54:25 AMsell$0.006623$0.00011680.0066660.000117656.66
0x128...44dB
0xff...9b1c
08/21/202610:18:00 PMbuy$0.008409$0.00011820.0084110.000118271.13
0x044...7c1F
0xdb...ab2d
08/21/20269:47:15 PMbuy$0.007584$0.0001180.0075960.000118264.24
0x11E...40F2
0xde...716b
08/21/20269:13:40 PMbuy$0.01056$0.00011810.010570.000118289.4
0x080...8cF3
0x2d...7ff9
08/21/20267:33:40 AMbuy$0.005291$0.00011810.0052930.000118244.76
0x164...8847
0xe1...69c8
08/21/20266:36:30 AMbuy$0.005231$0.00011830.0052240.000118244.18
0x133...eDbe
0x8f...214e
08/21/20261:52:50 AMbuy$0.006327$0.00011830.0063220.000118253.47
0x021...4D53
0xbd...4a32
08/20/20264:44:45 PMbuy$0.006254$0.00011830.0062480.000118252.84
0x0B0...356E
0x9e...b89b
08/20/202611:46:25 AMbuy$0.005723$0.00011830.0057160.000118248.34
0x19d...2f7D
0x7f...51c8
08/19/20269:17:00 PMbuy$0.02252$0.00011820.022520.0001182190.53
0x1B8...fbA6
0x41...648a
08/19/20268:54:00 PMbuy$0.01095$0.00011820.010950.000118292.67
0x0B0...356E
0xd0...4b3a
08/19/20268:44:15 PMbuy$0.0002528$0.00011820.00025290.00011822.13
0xE0F...2498
0x87...0218
08/19/20264:04:05 PMbuy$0.005983$0.00011910.0059390.000118250.23
0x15e...3591
0x45...885b
08/19/20263:35:30 PMbuy$0.007173$0.00011910.007120.000118260.22
0x021...4D53
0x07...8092
08/19/20263:17:30 PMbuy$0.01243$0.00011910.012340.0001182104.37
0x0dC...bBCc
0xa7...ef80