WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MR-WXDAI pair

Presyo USD
$0.0001194
Presyo
0.0001194 WXDAI
TVL
$2,739.41
MKT CAP
$119.4K
5m
0%
1h
0%
4h
0%
24h
-0.08%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8
MR:
0x481D6104761442F162d1f7AC3DC6F98896e7A4ef
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama MR:
11.44M
Pinagsama WXDAI:
$1,369.92

MR/WXDAI price stats sa Gnosis

Noong Abril 25, 2026, ang kasalukuyang presyo ng MR token sa DEX Swapr ay $0.0001194. Ang presyo ng MR ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MR token ay 0x481D6104761442F162d1f7AC3DC6F98896e7A4ef na may market cap na $119,408.88. Ang kontrata ng liquidity pool ay 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 na may kabuuang halaga na naka-lock (TVL) na $2,739.41. Ang MR/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MR/WXDAI na may kontrata na address 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 ay $2,739.41.

Ang kabuuang transaksyon ng MR/WXDAI ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MR/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MR sa WXDAI ay 0.0001194, na naitala noong 6:01 AM UTC.

Ang presyo ng pagpapalit ng 1 MR sa USD ay $0.0001194 ngayon.

MR-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
04/25/20264:37:30 AMsell$0.002904$0.00011940.0029050.000119424.32
0x7F3...096E
0xf9...b171
04/24/20269:41:20 AMsell$0.0001066$0.00011970.00010640.00011940.8909
0xc12...E328
0x9a...d641
04/24/20265:24:55 AMsell$0.0003901$0.00011950.00038980.00011943.26
0x047...8B47
0xd1...9a16
04/24/20263:37:30 AMsell$0.001985$0.00011940.0019840.000119416.61
0xc12...E328
0x6b...9873
04/23/20265:36:35 PMsell$0.004545$0.00011930.0045490.000119438.09
0x077...37C9
0x71...c030
04/23/20265:34:55 PMsell$0.004022$0.00011930.0040250.000119433.7
0xB7a...6d8B
0x3f...d6e6
04/23/202610:13:50 AMsell$0.002709$0.00011970.0027020.000119422.62
0xB7a...6d8B
0x44...97c3
04/23/20269:49:00 AMsell$0.0006087$0.00011940.00060890.00011945.09
0xd65...134f
0xcd...b80a
04/23/20269:40:40 AMsell$0.001664$0.00011960.0016610.000119413.9
0xd12...088f
0x55...82e5
04/23/20269:40:00 AMsell$0.0005215$0.00011960.00052050.00011944.35
0x17E...5810
0x5a...c26e
04/23/20269:39:30 AMsell$0.0001574$0.00011960.00015710.00011941.31
0x4D0...7138
0x10...798b
04/23/20268:59:45 AMsell$0.001127$0.00011960.0011250.00011949.42
0x09A...1151
0x0c...5536
04/23/20268:59:35 AMsell$0.0004373$0.00011960.00043650.00011943.65
0xd65...134f
0x6c...96cb
04/23/20268:59:35 AMsell$0.00007174$0.00011960.000071610.00011940.5996
0xCe8...63A9
0x97...5f0c
04/23/20268:59:30 AMsell$0.059474$0.00011960.0594570.00011940.07918
0xB7F...e198
0x86...b408
04/23/20263:53:50 AMsell$0.00138$0.00011950.0013790.000119411.54
0x4D0...7138
0x61...d704
04/22/20262:21:50 PMbuy$0.005884$0.00011980.0058940.0001249.1
0x6f4...42f0
0xb2...7468
04/22/20262:21:45 PMbuy$0.001023$0.00011980.0010250.000128.54
0x4A9...6dD2
0xa4...e959
04/22/20267:43:30 AMbuy$0.001307$0.00012030.0013040.0001210.86
0x666...17A8
0x8f...2042
04/22/20265:45:15 AMbuy$0.001174$0.000120.0011740.000129.78
0xef1...E4Ca
0xe1...a530