WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MR-WXDAI pair

Presyo USD
$0.0001202
Presyo
0.00012 WXDAI
TVL
$2,745.16
MKT CAP
$120.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8
MR:
0x481D6104761442F162d1f7AC3DC6F98896e7A4ef
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama MR:
11.44M
Pinagsama WXDAI:
$1,370

MR/WXDAI price stats sa Gnosis

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng MR token sa DEX Swapr ay $0.0001202. Ang presyo ng MR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.01. Ang kontrata ng MR token ay 0x481D6104761442F162d1f7AC3DC6F98896e7A4ef na may market cap na $120,266.02. Ang kontrata ng liquidity pool ay 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 na may kabuuang halaga na naka-lock (TVL) na $2,745.16. Ang MR/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MR/WXDAI na may kontrata na address 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 ay $2,745.16.

Ang kabuuang transaksyon ng MR/WXDAI ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MR/WXDAI pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MR sa WXDAI ay 0.00012, na naitala noong 8:40 PM UTC.

Ang presyo ng pagpapalit ng 1 MR sa USD ay $0.0001202 ngayon.

MR-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
02/21/202612:43:55 PMbuy$0.01005$0.00012020.010030.0001283.56
0xa39...ffff
0x00...1ae9
02/19/20267:33:25 PMsell$0.01008$0.00011970.010050.000119484.17
0xc7D...9999
0xe3...98e9
02/18/20269:32:55 PMsell$0.01004$0.00011940.010040.000119484.08
0xc7D...9999
0xac...e16c
02/18/20267:38:25 PMsell$0.01004$0.00011960.010020.000119483.96
0x051...6666
0xd1...c3fb
02/18/20267:24:50 PMsell$0.004899$0.00011950.0048930.000119440.96
0x888...bD21
0x3f...a06a
02/18/20266:47:10 PMsell$0.000313$0.00011960.00031240.00011942.61
0x888...bD21
0x28...b170
02/18/20266:22:30 AMsell$0.01002$0.00011920.010030.000119484.01
0xe92...CCCC
0x64...d8c5
02/18/20266:21:20 AMsell$0.002053$0.00011910.0020570.000119417.22
0x888...bD21
0x83...8445
02/18/20263:27:20 AMsell$0.0001694$0.00011910.00016980.00011941.42
0x888...bD21
0xda...fccc
02/18/20263:25:35 AMsell$0.0008462$0.00011950.00084540.00011947.07
0x888...bD21
0x15...ad6e
02/17/20262:24:05 AMbuy$0.01$0.00011940.010050.0001283.74
0x679...1111
0xb8...ef08
02/15/202611:34:10 PMsell$0.003653$0.00011920.003660.000119430.64
0x888...bD21
0x63...b453
02/15/20266:00:00 PMsell$0.01059$0.00011970.010570.000119488.5
0xC62...5555
0x83...2b16
02/15/20264:28:35 PMsell$0.01008$0.00011940.010080.000119484.44
0xe92...CCCC
0x9a...5ec8
02/15/20262:35:35 PMsell$0.0002202$0.00011950.00022010.00011941.84
0x888...bD21
0x85...b7e7
02/15/20262:34:40 PMsell$0.000322$0.00011950.00032190.00011942.69
0x888...bD21
0xa8...082e
02/15/20262:34:30 PMsell$0.0001637$0.00011950.00016360.00011941.36
0x888...bD21
0xf0...3a4e
02/14/20262:56:25 PMbuy$0.01003$0.00011970.010050.0001283.77
0x054...3333
0x72...c99b
02/13/20269:41:20 PMsell$0.01571$0.00011940.015710.0001194131.58
0xAC6...34d5
0xc5...0c97
02/13/20264:45:00 PMbuy$0.01003$0.00011980.010040.0001283.71
0xA2F...aaaa
0x79...8ac3