WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MR-WXDAI pair

Presyo USD
$0.0001199
Presyo
0.0001194 WXDAI
TVL
$2,750.31
MKT CAP
$119.9K
5m
0%
1h
0%
4h
0%
24h
-0.16%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8
MR:
0x481D6104761442F162d1f7AC3DC6F98896e7A4ef
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama MR:
11.44M
Pinagsama WXDAI:
$1,370.18

MR/WXDAI price stats sa Gnosis

Noong Enero 31, 2026, ang kasalukuyang presyo ng MR token sa DEX Swapr ay $0.0001199. Ang presyo ng MR ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.03. Ang kontrata ng MR token ay 0x481D6104761442F162d1f7AC3DC6F98896e7A4ef na may market cap na $119,907.82. Ang kontrata ng liquidity pool ay 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 na may kabuuang halaga na naka-lock (TVL) na $2,750.31. Ang MR/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MR/WXDAI na may kontrata na address 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 ay $2,750.31.

Ang kabuuang transaksyon ng MR/WXDAI ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MR/WXDAI pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MR sa WXDAI ay 0.0001194, na naitala noong 5:46 AM UTC.

Ang presyo ng pagpapalit ng 1 MR sa USD ay $0.0001199 ngayon.

MR-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
01/30/20266:20:15 PMsell$0.01011$0.00011990.010070.000119484.350x84...0a77
01/29/20267:31:10 PMsell$0.01003$0.00011930.010040.000119484.070x60...059e
01/29/20266:32:45 PMsell$0.01087$0.000120.010820.000119490.560xd4...31ed
01/29/20263:10:20 PMsell$0.01006$0.00011980.010030.000119483.980xad...6e05
01/27/20263:35:00 AMbuy$0.01212$0.00012010.012110.00012100.910x4d...beba
01/26/20262:37:25 PMbuy$0.01001$0.00011960.010040.0001283.630x6c...e551
01/25/202611:36:25 PMsell$0.01019$0.0001210.010050.000119484.180xb2...430f
01/25/202611:25:20 PMsell$0.01023$0.00012140.010060.000119484.250xdd...5d86
01/25/20267:56:20 PMsell$0.01022$0.00012110.010080.000119484.380x23...9dbd
01/25/20266:34:20 PMsell$0.01008$0.00011950.010080.000119484.380x2f...16ba
01/23/202610:27:15 PMsell$0.01007$0.00011960.010050.000119484.170xd1...324f
01/21/20267:51:45 PMbuy$0.01003$0.00011990.010050.0001283.710xe6...2878
01/21/20265:16:35 PMsell$0.01012$0.00012020.010060.000119484.210x81...3ae3
01/20/202611:45:30 PMsell$0.01008$0.00011970.010060.000119484.210xce...bc39
01/20/20266:11:05 PMsell$0.01008$0.00011960.010070.000119484.310x5c...4366
01/20/20265:36:50 PMsell$0.0006272$0.00011950.00062670.00011945.240xf6...974c
01/20/20264:42:10 PMsell$0.001737$0.00011970.0017330.000119414.50x43...f1bb
01/20/20264:22:00 PMsell$0.003133$0.00011920.0031390.000119426.270x0b...4177
01/20/20264:21:25 PMsell$0.002024$0.00011920.0020280.000119416.970xf2...73cd
01/20/20262:50:25 PMsell$0.0006315$0.00011980.00062990.00011945.270x0f...4f66