WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MR-WXDAI pair

Presyo USD
$0.0001213
Presyo
0.0001213 WXDAI
TVL
$2,762.91
MKT CAP
$121.4K
5m
0%
1h
0%
4h
0%
24h
0.16%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8
MR:
0x481D6104761442F162d1f7AC3DC6F98896e7A4ef
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama MR:
11.35M
Pinagsama WXDAI:
$1,380.64

MR/WXDAI price stats sa Gnosis

Noong Enero 10, 2026, ang kasalukuyang presyo ng MR token sa DEX Swapr ay $0.0001213. Ang presyo ng MR ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.02. Ang kontrata ng MR token ay 0x481D6104761442F162d1f7AC3DC6F98896e7A4ef na may market cap na $121,378.36. Ang kontrata ng liquidity pool ay 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 na may kabuuang halaga na naka-lock (TVL) na $2,762.92. Ang MR/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MR/WXDAI na may kontrata na address 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 ay $2,762.92.

Ang kabuuang transaksyon ng MR/WXDAI ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MR/WXDAI pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MR sa WXDAI ay 0.0001213, na naitala noong 8:53 PM UTC.

Ang presyo ng pagpapalit ng 1 MR sa USD ay $0.0001213 ngayon.

MR-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
01/10/20262:28:40 PMsell$0.001035$0.00012130.0010350.00012138.53
0x000...0415
0xd8...a731
01/10/20265:43:00 AMsell$0.01213$0.00012110.012140.0001213100.15
0x000...CCc5
0xb7...80e1
01/10/202612:43:20 AMsell$0.004995$0.00012110.0050.000121341.22
0x000...1930
0x69...9e24
01/08/20267:39:10 PMsell$0.01004$0.00012110.010050.000121382.89
0x000...84f0
0xaf...3781
01/08/20262:39:55 PMsell$0.001004$0.00012170.0010010.00012138.25
0x000...979B
0xf1...ddbb
01/07/20266:59:25 PMsell$0.01003$0.00012140.010010.000121382.59
0x000...3358
0xff...87a3
01/07/202610:54:20 AMsell$0.0106$0.00012080.010640.000121387.77
0xa39...ffff
0xf7...87d2
01/06/20261:26:20 AMbuy$0.01148$0.00012130.011540.000121994.69
0x679...1111
0x0c...efce
01/05/20261:52:40 AMbuy$0.004987$0.00012160.0050.000121941.01
0x000...D1f7
0x5a...7d36
01/05/20261:26:25 AMbuy$0.01$0.00012160.010020.000121982.25
0xe92...CCCC
0xce...3a72
01/04/202611:16:00 AMbuy$0.004987$0.00012160.0050.000121941.01
0x000...B40a
0xfa...671f
01/03/202612:44:40 AMbuy$0.01005$0.0001220.010040.000121982.42
0xC62...5555
0xf9...a8be
01/02/20264:34:25 PMbuy$0.02007$0.00012190.020070.0001219164.68
0xA2F...aaaa
0xf6...d083
01/01/20265:05:25 PMsell$0.0006266$0.00012120.00062670.00012135.16
0x222...C2D2
0x34...0c2f
01/01/20261:17:40 AMsell$0.001$0.00012120.0010.00012138.25
0x000...1135
0x06...dfcd
12/29/20252:28:05 PMsell$0.005001$0.00012120.0050030.000121341.25
0x000...13a8
0x86...e0c2
12/29/20254:11:45 AMbuy$0.009995$0.00012160.010020.000121982.19
0xa39...ffff
0xa2...e222
12/29/20252:26:15 AMbuy$0.0009975$0.00012160.0010.00012198.2
0x000...Bf0c
0x4c...2a39
12/24/20259:00:00 PMbuy$0.01005$0.0001220.010040.000121982.41
0x76b...8888
0xec...f9ba
12/24/20255:17:20 PMsell$0.0009979$0.0001210.0010.00012128.24
0x000...211E
0x5a...a553