WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MR-WXDAI pair

Presyo USD
$0.0001238
Presyo
0.0001238 WXDAI
TVL
$2,808.5
MKT CAP
$123.9K
5m
0%
1h
0%
4h
0%
24h
0.01%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8
MR:
0x481D6104761442F162d1f7AC3DC6F98896e7A4ef
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama MR:
11.35M
Pinagsama WXDAI:
$1,401.93

MR/WXDAI price stats sa Gnosis

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng MR token sa DEX Swapr ay $0.0001238. Ang presyo ng MR ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.02. Ang kontrata ng MR token ay 0x481D6104761442F162d1f7AC3DC6F98896e7A4ef na may market cap na $123,868.90. Ang kontrata ng liquidity pool ay 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 na may kabuuang halaga na naka-lock (TVL) na $2,808.51. Ang MR/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MR/WXDAI na may kontrata na address 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 ay $2,808.51.

Ang kabuuang transaksyon ng MR/WXDAI ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MR/WXDAI pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MR sa WXDAI ay 0.0001238, na naitala noong 6:59 AM UTC.

Ang presyo ng pagpapalit ng 1 MR sa USD ay $0.0001238 ngayon.

MR-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/26/20256:36:50 PMbuy$0.01005$0.00012380.010050.000123881.21
0xc7D...9999
0xdd...adc8
09/26/20255:25:45 PMbuy$0.01006$0.00012380.010050.000123881.22
0xe92...CCCC
0x8b...5d46
09/25/20256:09:15 PMsell$0.02638$0.00012310.026390.0001232214.25
0xf02...EEEE
0x0d...e5b7
09/25/20255:59:30 PMsell$0.01003$0.00012310.010040.000123281.51
0xC62...5555
0x38...281e
09/25/20255:41:35 PMsell$0.01003$0.00012310.010040.000123281.49
0xC62...5555
0x57...e92a
09/25/20258:56:55 AMsell$0.01003$0.00012280.010060.000123281.69
0xc7D...9999
0xcf...4d3f
09/25/20254:57:40 AMsell$0.01003$0.00012290.010060.000123281.65
0xA2F...aaaa
0x02...b000
09/25/20252:18:25 AMsell$0.01003$0.00012290.010060.000123281.65
0xc7D...9999
0x62...6d82
09/24/20259:29:50 AMsell$0.02709$0.00012310.02710.0001232219.97
0xf02...EEEE
0xaa...a331
09/24/20259:29:45 AMbuy$0.03664$0.00012380.036650.0001238296
0x7e0...82E2
0x60...f4fc
09/24/20254:11:50 AMsell$0.0422$0.0001230.042270.0001232343.11
0xAC6...34d5
0x89...360f
09/22/20256:11:00 AMsell$0.04051$0.00012280.040630.0001232329.73
0x051...6666
0x04...a45e
09/22/20255:35:10 AMsell$0.01022$0.00012280.010250.000123283.21
0xc7D...9999
0x55...a473
09/22/20252:52:35 AMsell$0.01262$0.00012280.012650.0001232102.71
0xc7D...9999
0xbe...12bd
09/22/20252:07:40 AMsell$0.01003$0.0001230.010050.000123281.55
0xc7D...9999
0xf6...f37b
09/22/202512:32:35 AMsell$0.01003$0.00012350.010010.000123281.25
0xFcF...DDDD
0x1e...8f05
09/19/202511:30:20 PMsell$0.01003$0.00012340.010020.000123281.3
0xc7D...9999
0x38...b46d
09/18/20253:30:00 AMbuy$0.01201$0.00012410.011980.000123896.79
0x054...3333
0x76...d710
09/15/20255:36:20 PMsell$0.01004$0.00012290.010070.000123281.71
0xC62...5555
0xa6...ea27
09/15/20251:28:40 PMsell$0.01005$0.00012280.010080.000123281.83
0xA2F...aaaa
0x59...9b34