WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MR-WXDAI pair

Presyo USD
$0.0001235
Presyo
0.0001232 WXDAI
TVL
$2,811.57
MKT CAP
$123.9K
5m
0%
1h
0%
4h
0%
24h
-0.45%
Ibahagi
TXNS
13
Mga Bumili
12
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8
MR:
0x481D6104761442F162d1f7AC3DC6F98896e7A4ef
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama MR:
11.35M
Pinagsama WXDAI:
$1,402.15

MR/WXDAI price stats sa Gnosis

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng MR token sa DEX Swapr ay $0.0001235. Ang presyo ng MR ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $0.10. Ang kontrata ng MR token ay 0x481D6104761442F162d1f7AC3DC6F98896e7A4ef na may market cap na $123,869.18. Ang kontrata ng liquidity pool ay 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 na may kabuuang halaga na naka-lock (TVL) na $2,811.58. Ang MR/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MR/WXDAI na may kontrata na address 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 ay $2,811.58.

Ang kabuuang transaksyon ng MR/WXDAI ay 13 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MR/WXDAI pool ay may trading volume na $0.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MR sa WXDAI ay 0.0001232, na naitala noong 12:27 PM UTC.

Ang presyo ng pagpapalit ng 1 MR sa USD ay $0.0001235 ngayon.

MR-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
07/18/20253:17:00 AMsell$0.001004$0.00012350.0010010.00012328.12
0x000...67E2
0xba...95ba
07/18/20251:39:40 AMbuy$0.01003$0.00012410.010.000123880.81
0xc7D...9999
0x87...7aff
07/18/20251:26:25 AMbuy$0.01037$0.00012410.010340.000123883.54
0xf02...EEEE
0xb4...ce06
07/18/202512:54:15 AMbuy$0.01003$0.00012410.010.000123880.8
0xa39...ffff
0xcc...fbec
07/18/202512:43:00 AMbuy$0.02006$0.00012410.020010.0001238161.62
0x051...6666
0x46...5733
07/18/202512:39:10 AMbuy$0.01003$0.00012410.010.000123880.81
0xf02...EEEE
0xa7...3bd7
07/18/202512:35:45 AMbuy$0.01141$0.00012410.011390.000123891.99
0xC62...5555
0xfa...bc01
07/17/202511:16:10 PMbuy$0.01003$0.00012410.010.000123880.81
0x33a...4444
0x3c...0bdf
07/17/20259:54:00 PMbuy$0.001002$0.00012410.0010.00012388.07
0x000...3e64
0x9d...d589
07/17/202511:26:25 AMbuy$0.0001002$0.00012410.00010.00012380.8074
0x000...7C3e
0x1d...9cfa
07/17/20259:23:55 AMbuy$0.01003$0.00012410.010.000123880.81
0xa39...ffff
0x05...5bd2
07/17/20258:09:30 AMbuy$0.001002$0.00012410.0010.00012388.07
0x000...C812
0x4d...2f29
07/17/20256:49:40 AMbuy$0.0001002$0.00012410.00010.00012380.8074
0x000...5b9D
0x59...e710
07/16/20258:10:45 PMbuy$0.01003$0.00012420.010.000123880.75
0xceC...2222
0xf0...90f2
07/16/20256:04:20 PMbuy$0.05624$0.0001240.056160.0001238453.56
0x0F4...230b
0x0c...2ba6
07/16/20256:04:20 PMsell$10.77$0.000124310.750.000124186,656.61
0x6bf...823f
0x0f...a77e
07/16/20256:04:20 PMbuy$0.02807$0.0001240.028030.0001238226.36
0x0A5...E979
0x0f...a036
07/16/20256:01:45 PMbuy$0.01003$0.00012580.010020.000125779.72
0xA2F...aaaa
0x1c...6d20
07/16/20252:59:35 PMbuy$0.01003$0.0001260.010.000125779.56
0xf02...EEEE
0xda...52c5
07/16/20258:58:00 AMbuy$0.001002$0.0001260.0010.00012577.95
0x000...1135
0xf0...b03b