WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MR-WXDAI pair

Presyo USD
$0.0001253
Presyo
0.0001251 WXDAI
TVL
$2,829.5
MKT CAP
$125.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8
MR:
0x481D6104761442F162d1f7AC3DC6F98896e7A4ef
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama MR:
11.26M
Pinagsama WXDAI:
$1,413.14

MR/WXDAI price stats sa Gnosis

Noong Enero 22, 2025, ang kasalukuyang presyo ng MR token sa DEX Swapr ay $0.0001253. Ang presyo ng MR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MR token ay 0x481D6104761442F162d1f7AC3DC6F98896e7A4ef na may market cap na $125,639.91. Ang kontrata ng liquidity pool ay 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 na may kabuuang halaga na naka-lock (TVL) na $2,829.50. Ang MR/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MR/WXDAI na may kontrata na address 0x4F518805682b44b6C3A7aFF21a334f60b1Cf79F8 ay $2,829.50.

Ang kabuuang transaksyon ng MR/WXDAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MR/WXDAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MR sa WXDAI ay 0.0001251, na naitala noong 4:35 AM UTC.

Ang presyo ng pagpapalit ng 1 MR sa USD ay $0.0001253 ngayon.

MR-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
01/19/20259:17:00 AMsell$0.05866$0.00012530.05860.0001251468.09
0x1B8...fbA6
0xac...de50
01/19/20252:56:35 AMbuy$0.06006$0.00012590.060.0001258476.88
0xEfA...495d
0xf7...ff1c
01/18/202510:15:00 AMsell$0.05897$0.00012530.05890.0001251470.56
0x9B2...24F7
0x16...55d9
01/17/20258:55:25 PMbuy$0.05545$0.00012610.055290.0001258439.52
0xBc6...E2A0
0xc1...0346
01/15/20253:16:45 PMbuy$0.05057$0.0001260.050450.0001258401.04
0xEdf...cf36
0xbd...5a1b
01/13/202512:11:55 PMsell$0.0596$0.00012540.059450.0001251474.99
0x929...a45A
0xdf...eb5c
01/13/20256:37:00 AMsell$0.0519$0.00012550.051760.0001251413.52
0x602...f67a
0xa9...95d0
01/08/20253:11:20 AMsell$0.05039$0.00012510.050430.0001252402.81
0xAC6...34d5
0xee...a8f1
01/06/20254:33:05 PMbuy$0.05293$0.00012580.05290.0001258420.45
0x1B8...fbA6
0x76...1cd6
12/31/20245:40:15 PMsell$0.06302$0.00012550.062870.0001252502.12
0x9B2...24F7
0xf5...6088
12/30/20245:04:45 PMsell$0.05322$0.00012540.05310.0001252424.11
0x3d0...d20C
0xb7...91e1
12/28/20243:23:00 PMsell$0.08875$0.00012560.088490.0001252706.64
0xc12...888c
0x8a...380e
12/21/20245:58:05 AMbuy$0.07112$0.0001260.071030.0001258564.37
0x097...0D38
0x81...10f3
12/20/20244:40:40 PMbuy$0.05947$0.00012610.059330.0001258471.45
0x097...0D38
0x46...4309
12/20/20248:45:55 AMsell$0.06693$0.00012510.066970.0001252534.8
0x3d0...d20C
0x35...44ef
12/19/20248:03:25 PMsell$0.03947$0.00012510.039510.0001252315.49
0x8a8...adD2
0x17...cafe
12/19/20242:01:55 AMsell$0.0513$0.00012520.051320.0001252409.72
0xEdf...cf36
0xd1...9c16
12/18/202410:47:25 PMsell$0.05477$0.00012520.054790.0001252437.39
0x929...a45A
0xcc...4e9a
12/18/20242:29:40 PMsell$0.05053$0.00012520.050550.0001252403.54
0x097...0D38
0x8e...bb00