WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIVA-GNO pair

Presyo USD
$0.00226
Presyo
0.00001133 GNO
TVL
$120.05
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
-0.10%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xD5C0bdcc2aC82CbA2551EFb61F19aa92Af1cE38F
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama MIVA:
26,486.06
Pinagsama GNO:
$0.301

MIVA/GNO price stats sa Gnosis

Noong Nobyembre 1, 2024, ang kasalukuyang presyo ng MIVA token sa DEX Swapr ay $0.00226. Ang presyo ng MIVA ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.55. Ang kontrata ng MIVA token ay 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 na may market cap na $2,266,332.65. Ang kontrata ng liquidity pool ay 0xD5C0bdcc2aC82CbA2551EFb61F19aa92Af1cE38F na may kabuuang halaga na naka-lock (TVL) na $120.05. Ang MIVA/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIVA/GNO na may kontrata na address 0xD5C0bdcc2aC82CbA2551EFb61F19aa92Af1cE38F ay $120.05.

Ang kabuuang transaksyon ng MIVA/GNO ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MIVA/GNO pool ay may trading volume na $1.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIVA sa GNO ay 0.00001133, na naitala noong 2:19 AM UTC.

Ang presyo ng pagpapalit ng 1 MIVA sa USD ay $0.00226 ngayon.

MIVA-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
10/31/20247:35:35 PMbuy$0.3066$0.002260.0015380.00001133135.65
0x111...4293
0xcd...eb53
10/31/20246:10:20 PMbuy$0.2579$0.0022640.0012790.00001123113.93
0x111...4293
0x21...b6ae
10/31/20249:13:15 AMbuy$0.2551$0.0022550.0012380.00001094113.12
0x111...4293
0x8d...aee6
10/31/20245:20:10 AMbuy$0.2529$0.0022590.0012150.00001085111.95
0x111...4293
0xed...35f1
10/30/20249:27:10 PMbuy$0.2715$0.0022660.0012890.00001076119.81
0x111...4293
0x6c...2876
10/30/20249:14:20 PMbuy$0.2018$0.0022620.00095290.0000106889.2
0xEDd...35D9
0xee...2e46
10/30/20242:12:20 PMsell$0.2428$0.0022960.0011240.00001063105.74
0x111...4293
0x39...ec9b
10/30/202412:07:05 PMbuy$0.2445$0.0022660.0011530.00001068107.89
0x111...4293
0xb9...24cf
10/29/20245:39:50 PMsell$0.2719$0.0023010.0012430.00001052118.13
0xEDd...35D9
0x67...7443
10/28/20246:37:50 PMbuy$0.2578$0.0022710.0012010.00001058113.51
0x111...4293
0x24...3bff
10/28/20245:30:40 PMbuy$0.2473$0.0022670.0011450.00001049109.1
0x111...4293
0x7c...b20f
10/28/20245:15:35 PMbuy$0.2804$0.0022640.0012890.0000104123.83
0x111...4293
0xd4...5bf2
10/28/20241:39:20 PMbuy$0.2547$0.0022680.0011590.00001032112.29
0x111...4293
0x14...bcc9
10/28/20249:05:50 AMbuy$0.3305$0.0022710.0014880.00001022145.54
0x111...4293
0x3f...5f31
10/28/20246:08:05 AMbuy$0.2861$0.0022730.0012740.00001012125.87
0x111...4293
0x58...6394
10/27/20241:31:05 PMsell$0.2235$0.0023030.0009770.0000100697.05
0x111...4293
0xbe...9382
10/27/20248:14:55 AMbuy$0.2645$0.0022690.0011780.00001011116.58
0x111...4293
0xb1...4a6f
10/27/20245:47:25 AMbuy$0.2622$0.0022770.0011450.059948115.15
0x111...4293
0xcd...af5a
10/27/20242:27:50 AMbuy$0.2477$0.0022780.0010730.05987108.77
0x111...4293
0x1e...0a4d
10/27/20241:27:10 AMbuy$0.2494$0.0022780.0010720.059794109.47
0x111...4293
0x7c...27a3