WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAI-WXDAI pair

Presyo USD
$1.01
Presyo
1.01 WXDAI
TVL
$233.85
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
-0.20%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x8428e55104b7DE6c7326C5Aa3d8A7F67a9aD3912
MAI:
0x3F56e0c36d275367b8C502090EDF38289b3dEa0d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama MAI:
115.18
Pinagsama WXDAI:
$116.85

MAI/WXDAI price stats sa Gnosis

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng MAI token sa DEX Swapr ay $1.01. Ang presyo ng MAI ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1.04. Ang kontrata ng MAI token ay 0x3F56e0c36d275367b8C502090EDF38289b3dEa0d na may market cap na $2,588,609.71. Ang kontrata ng liquidity pool ay 0x8428e55104b7DE6c7326C5Aa3d8A7F67a9aD3912 na may kabuuang halaga na naka-lock (TVL) na $233.86. Ang MAI/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAI/WXDAI na may kontrata na address 0x8428e55104b7DE6c7326C5Aa3d8A7F67a9aD3912 ay $233.86.

Ang kabuuang transaksyon ng MAI/WXDAI ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MAI/WXDAI pool ay may trading volume na $1.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAI sa WXDAI ay 1.01, na naitala noong 4:57 AM UTC.

Ang presyo ng pagpapalit ng 1 MAI sa USD ay $1.01 ngayon.

MAI-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/22/20244:31:30 AMbuy$0.2209$1.010.22071.010.2174
0x111...4293
0x84...88ab
11/21/20248:13:15 PMbuy$0.001826$1.010.0018211.010.001797
0xdB2...12B9
0xaa...08a0
11/21/20247:20:40 PMbuy$0.001776$1.010.001781.010.001757
0xdB2...12B9
0x10...ccbd
11/21/20247:12:25 PMbuy$0.0009929$1.010.00099561.010.0009827
0xdB2...12B9
0xa3...5d5e
11/21/20243:35:55 PMsell$0.1798$10.1810.1783
0xC2c...d873
0x03...14fa
11/21/20243:26:10 PMsell$0.2024$1.010.20261.010.2001
0x9B2...24F7
0xd9...a2e0
11/21/202412:25:15 PMbuy$0.2329$1.010.23271.010.2286
0x90F...8002
0xb4...80d4
11/21/20248:10:35 AMbuy$0.2016$1.010.20091.010.1981
0x111...4293
0xcb...42b7
11/21/20242:31:50 AMsell$0.2428$1.010.242610.2404
0x1a5...d264
0x91...fbcf
11/20/202410:58:25 PMsell$0.009987$1.010.0099791.010.009866
0x4b8...5AA5
0xfe...0dae
11/20/202410:58:25 PMbuy$0.01$1.010.011.010.009837
0xF4b...0393
0xf0...759f
11/20/202410:54:50 PMsell$0.009935$1.010.0099271.010.009815
0x8FF...b570
0x48...c162
11/20/202410:54:50 PMbuy$0.01$1.010.011.010.009837
0xF4b...0393
0xf6...903c
11/20/202410:54:35 PMbuy$0.01$1.010.011.010.009837
0x727...38Bf
0x0e...36fd
11/20/202410:54:35 PMsell$0.009959$1.010.0099511.010.009838
0xd33...C9E1
0x15...35e3
11/20/202410:53:40 PMsell$0.009986$1.010.0099781.010.009865
0xf58...1939
0xcf...498b
11/20/202410:53:40 PMbuy$0.01$1.010.011.010.009837
0x727...38Bf
0x89...b4e5
11/20/202410:52:00 PMbuy$0.01$1.010.011.010.009837
0x59c...52cd
0x8d...27b0
11/20/202410:52:00 PMsell$0.009932$1.010.0099241.010.009812
0x5F4...9BE8
0xaa...0e95
11/20/202410:51:35 PMsell$0.009953$1.010.0099461.010.009833
0x5F4...9BE8
0xb8...4a06