WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOPR-WXDAI pair

Presyo USD
$0.02059
Presyo
0.02066 WXDAI
TVL
$37,568.81
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
-0.33%
Ibahagi
TXNS
17
Mga Bumili
16
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xC526Be54852439d44bC6B2eeC2F6044e2F693cba
HOPR:
0xD057604A14982FE8D88c5fC25Aac3267eA142a08
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama HOPR:
914,213.86
Pinagsama WXDAI:
$18,840.63

HOPR/WXDAI price stats sa Gnosis

Noong Marso 10, 2026, ang kasalukuyang presyo ng HOPR token sa DEX Swapr ay $0.02059. Ang presyo ng HOPR ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $1.72. Ang kontrata ng HOPR token ay 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 na may market cap na $2,094,354.70. Ang kontrata ng liquidity pool ay 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba na may kabuuang halaga na naka-lock (TVL) na $37,568.81. Ang HOPR/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOPR/WXDAI na may kontrata na address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba ay $37,568.81.

Ang kabuuang transaksyon ng HOPR/WXDAI ay 17 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HOPR/WXDAI pool ay may trading volume na $1.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOPR sa WXDAI ay 0.02066, na naitala noong 10:07 AM UTC.

Ang presyo ng pagpapalit ng 1 HOPR sa USD ay $0.02059 ngayon.

HOPR-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
03/09/20269:17:40 PMbuy$0.00002217$0.020590.000022240.020660.001076
0x888...bD21
0x24...e0e3
03/09/20269:10:10 PMbuy$0.0001367$0.020590.00013710.020660.00664
0x888...bD21
0xac...2287
03/09/20269:10:20 PMbuy$0.00005249$0.020590.000052660.020660.002549
0x888...bD21
0xcb...4bb2
03/09/20267:27:30 PMbuy$0.00002721$0.02060.000027280.020660.00132
0x888...bD21
0xf5...0b08
03/09/20265:45:45 PMbuy$0.00006018$0.02070.000060060.020660.002907
0x888...bD21
0x48...9240
03/09/20265:45:35 PMbuy$0.0001678$0.02070.00016740.020660.008107
0x888...bD21
0x2d...9db9
03/09/202611:42:15 AMbuy$0.6897$0.020610.6910.0206533.45
0x051...6666
0x25...eaae
03/09/202611:39:35 AMsell$1.02$0.020511.020.0205550
0x1C8...ff56
0x83...941b
03/09/202610:57:25 AMbuy$0.00004418$0.02070.000044090.020660.002134
0x888...bD21
0x44...7c5d
03/09/202610:57:10 AMbuy$0.0001565$0.02070.00015610.020660.00756
0x888...bD21
0x6f...70aa
03/09/20264:31:50 AMbuy$0.00002187$0.020540.000021990.020660.001064
0x888...bD21
0x00...54a4
03/09/20264:31:40 AMbuy$0.00004376$0.020540.000043990.020660.002129
0x888...bD21
0x67...3e71
03/09/20264:31:20 AMbuy$0.00008338$0.020540.000083830.020660.004057
0x888...bD21
0xe9...e16f
03/09/20264:31:10 AMbuy$0.0003056$0.020540.00030720.020660.01487
0x888...bD21
0xfb...ec67
03/09/20262:26:30 AMbuy$0.00003212$0.020660.000032110.020660.001554
0x888...bD21
0xfa...0a0e
03/09/20262:26:15 AMbuy$0.00006426$0.020660.000064240.020660.003109
0x888...bD21
0xc3...2d18
03/09/20262:26:05 AMbuy$0.0001018$0.020660.00010180.020660.004928
0x888...bD21
0x52...d4ca
03/08/202610:35:20 AMbuy$0.00001317$0.020630.000013190.020660.0006385
-
0x36...f80a
03/08/202610:30:50 AMbuy$0.00002472$0.020640.000024740.020660.001197
0x888...bD21
0x19...c07f
03/08/202610:30:05 AMbuy$0.00002492$0.020630.000024950.020660.001207
0x888...bD21
0x01...7a68