WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOPR-WXDAI pair

Presyo USD
$0.03634
Presyo
0.03623 WXDAI
TVL
$48,610.41
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
1.24%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
400
Telegram price alerts
Pares:
0xC526Be54852439d44bC6B2eeC2F6044e2F693cba
HOPR:
0xD057604A14982FE8D88c5fC25Aac3267eA142a08
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama HOPR:
670,488.43
Pinagsama WXDAI:
$24,233.84

HOPR/WXDAI price stats sa Gnosis

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng HOPR token sa DEX Swapr ay $0.03634. Ang presyo ng HOPR ay pataas 1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $399.64. Ang kontrata ng HOPR token ay 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 na may market cap na $3,641,118.73. Ang kontrata ng liquidity pool ay 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba na may kabuuang halaga na naka-lock (TVL) na $48,610.41. Ang HOPR/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOPR/WXDAI na may kontrata na address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba ay $48,610.41.

Ang kabuuang transaksyon ng HOPR/WXDAI ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang HOPR/WXDAI pool ay may trading volume na $399.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOPR sa WXDAI ay 0.03623, na naitala noong 1:06 PM UTC.

Ang presyo ng pagpapalit ng 1 HOPR sa USD ay $0.03634 ngayon.

HOPR-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
07/16/20258:40:40 AMbuy$0.00002488$0.036340.000024810.036230.0006848
0x0B8...1d48
0x8c...0e7b
07/16/20252:58:50 AMsell$0.0001014$0.036140.00010110.036050.002806
0x000...90Be
0x84...c869
07/16/20252:42:55 AMsell$0.000304$0.036140.00030320.036050.00841
0x037...b7bB
0x04...bd3a
07/16/20252:30:05 AMbuy$0.05489$0.036330.0548770.036230.0001346
0x037...b7bB
0x6c...fa97
07/16/20252:08:55 AMbuy$0.057747$0.036330.0577270.036230.0002132
0x009...9E52
0xc5...5fb5
07/15/202511:15:45 AMsell$0.08109$0.035890.081450.036052.25
0xA9C...BBBB
0x57...56e3
07/15/202511:15:40 AMsell$0.3224$0.035890.32380.036058.98
0xc7D...9999
0x1c...83af
07/15/202511:15:35 AMbuy$398.24$0.035484000.0356411,223.27
0x77a...40aC
0xb6...7a9f
07/15/202511:15:35 AMsell$0.9853$0.035890.98960.0360527.44
0x793...d0cF
0x44...98db
07/15/20258:35:55 AMbuy$20.34$0.0350920.30.03502579.8
0x6bf...823f
0x6b...1769
07/15/20256:45:05 AMbuy$0.000199$0.034960.00019920.034990.005693
0x090...6349
0x64...2497
07/15/20253:41:30 AMbuy$0.0001991$0.034950.00019930.034990.005696
0x082...6301
0xa5...e44e
07/15/20253:40:05 AMbuy$0.052016$0.034950.0520180.034990.00005769
0x0a6...F2b5
0x0e...1c13
07/15/20253:40:05 AMbuy$0.00002907$0.034950.000029110.034990.0008318
0x0D5...0F21
0xab...46a5
07/15/20253:35:20 AMbuy$0.00009903$0.034950.000099140.034990.002833
0x036...457e
0xab...7ad6
07/15/20253:35:20 AMbuy$0.0004123$0.034950.00041280.034990.01179
0x08e...cD9f
0xe2...33c1
07/15/20253:35:15 AMbuy$0.04423$0.034950.044280.034991.26
0xceC...2222
0xc0...2031
07/15/20253:35:10 AMbuy$0.06916$0.034950.069240.034991.97
0x886...7370
0x34...8109
07/15/20253:35:10 AMbuy$0.3379$0.034950.33830.034999.66
0xFcF...DDDD
0xdb...a141
07/15/20253:35:05 AMbuy$1.35$0.034951.350.0349938.75
0x32E...82F0
0xa0...29a8