WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOPR-WXDAI pair

Presyo USD
$0.09324
Presyo
0.09301 WXDAI
TVL
$76,151.87
MKT CAP
$9.4M
5m
0%
1h
0%
4h
1.60%
24h
-2.78%
Ibahagi
TXNS
21
Mga Bumili
13
Mga Nagbenta
8
Dami
2K
Telegram price alerts
Pares:
0xC526Be54852439d44bC6B2eeC2F6044e2F693cba
HOPR:
0xD057604A14982FE8D88c5fC25Aac3267eA142a08
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama HOPR:
407,342.35
Pinagsama WXDAI:
$37,985.13

HOPR/WXDAI price stats sa Gnosis

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng HOPR token sa DEX Swapr ay $0.09324. Ang presyo ng HOPR ay pababa -2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $2,221.08. Ang kontrata ng HOPR token ay 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 na may market cap na $9,423,945.37. Ang kontrata ng liquidity pool ay 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba na may kabuuang halaga na naka-lock (TVL) na $76,151.87. Ang HOPR/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOPR/WXDAI na may kontrata na address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba ay $76,151.87.

Ang kabuuang transaksyon ng HOPR/WXDAI ay 21 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 8 ang mga sales transactions.

Ang HOPR/WXDAI pool ay may trading volume na $2,221.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOPR sa WXDAI ay 0.09301, na naitala noong 9:03 PM UTC.

Ang presyo ng pagpapalit ng 1 HOPR sa USD ay $0.09324 ngayon.

HOPR-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
12/20/20247:51:00 PMsell$0.4466$0.093240.44550.093014.78
0x000...368c
0xa1...241e
12/20/20247:51:00 PMsell$1.47$0.093241.470.0930215.86
0x5A0...7309
0x95...ee6f
12/20/20247:51:00 PMbuy$400.95$0.092734000.09254,323.86
0x77a...40aC
0xeb...36b8
12/20/20245:43:25 PMbuy$0.004218$0.091770.0042070.091530.04596
0x111...4293
0x78...2128
12/20/20243:35:10 PMsell$0.1527$0.091250.15250.091081.67
0x996...6F9d
0x85...f0ce
12/20/20243:35:05 PMbuy$42.08$0.09161420.09143459.33
0x71B...8056
0x95...ad95
12/20/202412:12:35 PMbuy$349.99$0.09048349.990.090483,868.04
0xfaB...4322
0x04...7293
12/20/202412:12:35 PMsell$0.457$0.090870.4570.090875.02
0x2F0...65e1
0xe5...5406
12/20/202412:04:30 PMsell$4.28$0.08924.280.089248
0xD6a...FbCe
0x2a...17b9
12/20/202412:04:30 PMbuy$0.01823$0.089640.018230.089640.2033
0x102...b562
0x01...e18c
12/20/202410:20:35 AMbuy$0.1551$0.091340.15520.09141.69
0x996...6F9d
0xbe...28b9
12/20/202410:20:20 AMsell$459.95$0.09199460.270.092055,000
0x056...A179
0xaf...e276
12/20/202410:20:20 AMbuy$1.38$0.091331.380.0913915.11
0x63b...115d
0x7b...85e8
12/20/202410:20:20 AMbuy$0.5904$0.091330.59080.091396.46
0x289...4258
0xbe...05aa
12/20/20248:41:50 AMbuy$0.5359$0.093580.53630.093645.72
0x000...C98e
0x17...97a5
12/20/20248:41:50 AMsell$471.32$0.09426471.650.094335,000
0x056...A179
0x69...87f1
12/20/20248:41:50 AMbuy$1.73$0.093571.730.0936418.55
0x4F4...7060
0xe5...689d
12/20/20246:00:10 AMbuy$0.1508$0.09590.1510.095971.57
0x996...6F9d
0xcf...aa24
12/20/20246:00:00 AMbuy$0.6049$0.095890.60540.095966.3
0x3f9...Ae6e
0x02...8472
12/20/20246:00:00 AMbuy$1.69$0.095891.690.0959717.7
0x000...6198
0xc4...4151