WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOPR-WXDAI pair

Presyo USD
$0.01158
Presyo
0.01159 WXDAI
TVL
$27,590.63
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0.21%
Ibahagi
TXNS
72
Mga Bumili
26
Mga Nagbenta
46
Dami
403
Telegram price alerts
Pares:
0xC526Be54852439d44bC6B2eeC2F6044e2F693cba
HOPR:
0xD057604A14982FE8D88c5fC25Aac3267eA142a08
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama HOPR:
1.19M
Pinagsama WXDAI:
$13,801.44

HOPR/WXDAI price stats sa Gnosis

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng HOPR token sa DEX Swapr ay $0.01158. Ang presyo ng HOPR ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $402.80. Ang kontrata ng HOPR token ay 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 na may market cap na $1,245,970.43. Ang kontrata ng liquidity pool ay 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba na may kabuuang halaga na naka-lock (TVL) na $27,590.63. Ang HOPR/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOPR/WXDAI na may kontrata na address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba ay $27,590.63.

Ang kabuuang transaksyon ng HOPR/WXDAI ay 72 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 46 ang mga sales transactions.

Ang HOPR/WXDAI pool ay may trading volume na $402.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOPR sa WXDAI ay 0.01159, na naitala noong 2:48 PM UTC.

Ang presyo ng pagpapalit ng 1 HOPR sa USD ay $0.01158 ngayon.

HOPR-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/07/20262:16:00 PMbuy$0.051995$0.011580.0519960.011590.0001722
0xF79...626A
0xec...91d8
11/07/20269:59:00 AMbuy$0.056536$0.011580.0565380.011590.0005641
0x399...b9A2
0x5f...935e
11/07/20267:05:20 AMbuy$0.06406$0.011580.0640620.011590.00003504
0x0f7...EE56
0x89...12bf
11/07/20266:44:55 AMbuy$0.051193$0.011580.0511930.011590.0001029
0x6bF...b530
0x54...f1ea
11/07/20265:35:05 AMbuy$0.052508$0.011580.0525090.011590.0002164
0x0f7...EE56
0x5e...c4bc
11/07/20265:25:10 AMbuy$0.055582$0.011580.0555840.011590.0004818
0xcCd...51b4
0xc2...fd9a
11/07/20265:22:10 AMbuy$0.053425$0.011580.0534270.011590.0002956
0x0f7...EE56
0xe4...8680
11/07/20263:23:55 AMbuy$0.054589$0.011580.0545910.011590.0003961
0xd2a...42d5
0x3d...a25f
11/07/20262:51:35 AMbuy$0.055435$0.011580.0554370.011590.0004691
0xC94...Fa04
0xb1...ceaf
11/06/202611:40:20 PMbuy$0.05296$0.011580.0529620.011590.0002555
0x607...7cB6
0x1f...c1b9
11/06/202610:03:25 PMbuy$0.0000351$0.011580.000035120.011590.00303
0x67D...9B1B
0x48...dcdc
11/06/202610:03:35 PMbuy$0.059859$0.011580.0598640.011590.000851
0xBCA...38e6
0x41...f61d
11/06/202610:01:05 PMbuy$0.058536$0.011580.058540.011590.0007367
0x63D...0d57
0x7b...03ff
11/06/20269:57:25 PMbuy$0.00001629$0.011580.00001630.011590.001406
0x282...B3e4
0xaa...9a31
11/06/20269:06:20 PMbuy$0.00001022$0.011580.000010220.011590.0008822
0xcCd...51b4
0x5d...504d
11/06/20268:58:50 PMbuy$0.00002581$0.011580.000025820.011590.002227
0xE0F...2498
0xff...b4b5
11/06/20268:58:50 PMbuy$0.00003695$0.011580.000036960.011590.003189
0x7e4...ee82
0xd1...2a8a
11/06/20268:58:50 PMbuy$0.052056$0.011580.0520570.011590.0001775
0x190...8167
0x61...ae06
11/06/20268:58:15 PMbuy$0.008437$0.011580.0084410.011590.7282
0x190...8167
0x67...3d50
11/06/20268:58:15 PMbuy$0.1292$0.011580.12930.0115911.15
0x6A9...4589
0x84...2e50