WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOPR-WXDAI pair

Presyo USD
$0.0268
Presyo
0.0268 WXDAI
TVL
$42,668.35
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
0.04%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xC526Be54852439d44bC6B2eeC2F6044e2F693cba
HOPR:
0xD057604A14982FE8D88c5fC25Aac3267eA142a08
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama HOPR:
797,941.96
Pinagsama WXDAI:
$21,335.35

HOPR/WXDAI price stats sa Gnosis

Noong Enero 7, 2026, ang kasalukuyang presyo ng HOPR token sa DEX Swapr ay $0.0268. Ang presyo ng HOPR ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.04. Ang kontrata ng HOPR token ay 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 na may market cap na $2,756,732.70. Ang kontrata ng liquidity pool ay 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba na may kabuuang halaga na naka-lock (TVL) na $42,668.36. Ang HOPR/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOPR/WXDAI na may kontrata na address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba ay $42,668.36.

Ang kabuuang transaksyon ng HOPR/WXDAI ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HOPR/WXDAI pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOPR sa WXDAI ay 0.0268, na naitala noong 5:52 AM UTC.

Ang presyo ng pagpapalit ng 1 HOPR sa USD ay $0.0268 ngayon.

HOPR-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
01/07/20262:02:00 AMbuy$0.01001$0.02680.010010.02680.3736
0x679...1111
0x4b...6c35
01/06/20266:56:10 PMbuy$0.009999$0.026770.010010.02680.3734
0xf02...EEEE
0x37...39d4
01/06/20266:09:35 PMbuy$0.009965$0.026680.010010.02680.3734
0x679...1111
0x4d...5c6f
01/06/20261:34:05 PMbuy$0.01001$0.026840.010.02680.3732
0xa39...ffff
0x23...9e66
01/06/202611:48:55 AMsell$0.001046$0.026620.0010480.026670.03929
0x000...5B04
0x41...dabe
01/06/20269:55:05 AMbuy$0.0009995$0.026790.0010.02680.0373
0x000...1636
0x2a...b668
01/06/20261:16:05 AMbuy$0.009984$0.026730.010010.02680.3735
0xe92...CCCC
0x6a...0b5e
01/05/20261:52:20 PMbuy$0.01$0.026740.010030.02680.3742
0xFcF...DDDD
0x38...6434
01/05/20261:43:00 PMbuy$0.01$0.026740.010030.02680.3742
0xA9C...BBBB
0xaa...d5d7
01/05/202611:09:25 AMbuy$0.01$0.026740.010030.02680.3742
0xa39...ffff
0x6d...f611
01/05/202610:03:30 AMbuy$0.04002$0.026730.040120.02681.49
0xf02...EEEE
0xd4...dca1
01/05/202610:03:25 AMbuy$0.1637$0.026730.16410.02686.12
0xa39...ffff
0xb0...5f0f
01/05/202610:03:20 AMbuy$0.7742$0.026730.7760.026828.95
0x4ab...B035
0x6b...10ad
01/05/202610:03:20 AMsell$205.58$0.02686206.080.026927,653.61
0x700...0a60
0xb2...23d2
01/05/20269:04:40 AMsell$0.2104$0.027120.21090.027187.75
0x679...1111
0x5d...0c81
01/05/20269:04:35 AMbuy$0.3202$0.027250.32090.0273211.74
0xe92...CCCC
0x8b...250c
01/05/20269:04:30 AMsell$393.74$0.02761394.70.0276814,258.61
0x77a...40aC
0x17...6300
01/05/20269:04:30 AMsell$5.35$0.028135.370.02819190.44
0xA9C...BBBB
0xaa...fcc4
01/05/20269:04:30 AMsell$1$0.0281210.0281935.69
0x09E...6737
0x3e...cb13
01/05/20269:04:30 AMbuy$1.68$0.027251.680.0273261.71
0xf27...00cB
0x83...71f9