WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOPR-WXDAI pair

Presyo USD
$0.06439
Presyo
0.06423 WXDAI
TVL
$65,695.73
MKT CAP
$6.4M
5m
0%
1h
0%
4h
-0.00%
24h
1.97%
Ibahagi
TXNS
48
Mga Bumili
23
Mga Nagbenta
25
Dami
3K
Telegram price alerts
Pares:
0xC526Be54852439d44bC6B2eeC2F6044e2F693cba
HOPR:
0xD057604A14982FE8D88c5fC25Aac3267eA142a08
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama HOPR:
508,831.45
Pinagsama WXDAI:
$32,764.84

HOPR/WXDAI price stats sa Gnosis

Noong Agosto 8, 2025, ang kasalukuyang presyo ng HOPR token sa DEX Swapr ay $0.06439. Ang presyo ng HOPR ay pataas 1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $2,845.35. Ang kontrata ng HOPR token ay 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 na may market cap na $6,400,514.52. Ang kontrata ng liquidity pool ay 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba na may kabuuang halaga na naka-lock (TVL) na $65,695.73. Ang HOPR/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOPR/WXDAI na may kontrata na address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba ay $65,695.73.

Ang kabuuang transaksyon ng HOPR/WXDAI ay 48 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 25 ang mga sales transactions.

Ang HOPR/WXDAI pool ay may trading volume na $2,845.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOPR sa WXDAI ay 0.06423, na naitala noong 8:06 AM UTC.

Ang presyo ng pagpapalit ng 1 HOPR sa USD ay $0.06439 ngayon.

HOPR-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
08/08/20257:55:45 AMsell$0.001002$0.064390.0010.064230.01557
0x000...9877
0x22...fe3a
08/08/20254:49:25 AMsell$0.01006$0.064390.010040.064230.1563
0x000...1835
0x38...998f
08/08/202512:44:55 AMsell$0.05844$0.064390.058290.064230.9076
0xe92...CCCC
0x53...9341
08/08/202512:44:50 AMsell$0.1884$0.064390.18790.064232.92
0x33a...4444
0x39...963a
08/08/202512:44:45 AMsell$0.03203$0.064390.031950.064230.4974
0x357...B8eE
0x6b...f659
08/08/202512:44:45 AMbuy$401.02$0.063934000.063776,272.53
0x77a...40aC
0xc6...669d
08/08/202512:44:45 AMsell$0.8354$0.064390.83330.0642312.97
0x04e...c802
0x9a...5afa
08/07/20258:14:30 PMbuy$1.22$0.063141.220.0629819.42
0x9C3...e01D
0x05...9d4e
08/07/20258:14:30 PMsell$498.14$0.06379496.880.063637,808.11
0x6bf...823f
0x1c...d47d
08/07/20258:14:30 PMbuy$0.3152$0.063150.31440.062994.99
0x05d...402e
0xea...68a9
08/07/20258:14:30 PMbuy$0.08461$0.063150.084390.062991.33
0x061...5e90
0x76...f3d6
08/07/20258:12:55 PMsell$0.09073$0.064770.09050.064611.4
0xFcF...DDDD
0xa3...161e
08/07/20258:12:50 PMsell$0.3235$0.064770.32270.064614.99
0xA9C...BBBB
0x59...6a74
08/07/20258:12:45 PMsell$1.25$0.064781.250.0646119.43
0xcec...A583
0x1a...c446
08/07/20258:12:45 PMbuy$501.15$0.06411499.880.063957,815.93
0x6bf...823f
0x4f...6844
08/07/20252:10:50 PMbuy$0.0002317$0.063040.00023150.062980.003675
0x085...8a36
0x37...3d20
08/07/20252:10:50 PMbuy$0.5022$0.063040.50170.062987.96
0xE68...AaA6
0x1a...ffc5
08/07/20252:10:50 PMbuy$0.0005814$0.063040.00058090.062980.009222
0x0Df...abf6
0x68...ed78
08/07/20252:10:50 PMbuy$0.03076$0.063040.030730.062980.4879
0x447...2ff6
0x03...fd3f
08/07/20252:10:50 PMbuy$0.1159$0.063040.11580.062981.83
0x074...0585
0xfa...ee96