WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOPR-WXDAI pair

Presyo USD
$0.04888
Presyo
0.04901 WXDAI
TVL
$57,175.33
MKT CAP
$4.8M
5m
0%
1h
0%
4h
-5.61%
24h
-10.75%
Ibahagi
TXNS
30
Mga Bumili
24
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0xC526Be54852439d44bC6B2eeC2F6044e2F693cba
HOPR:
0xD057604A14982FE8D88c5fC25Aac3267eA142a08
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama HOPR:
586,301.54
Pinagsama WXDAI:
$28,665.26

HOPR/WXDAI price stats sa Gnosis

Noong Setyembre 22, 2025, ang kasalukuyang presyo ng HOPR token sa DEX Swapr ay $0.04888. Ang presyo ng HOPR ay pababa -10.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $1,726.62. Ang kontrata ng HOPR token ay 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 na may market cap na $4,832,131.56. Ang kontrata ng liquidity pool ay 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba na may kabuuang halaga na naka-lock (TVL) na $57,175.33. Ang HOPR/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOPR/WXDAI na may kontrata na address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba ay $57,175.33.

Ang kabuuang transaksyon ng HOPR/WXDAI ay 30 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 6 ang mga sales transactions.

Ang HOPR/WXDAI pool ay may trading volume na $1,726.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOPR sa WXDAI ay 0.04901, na naitala noong 2:18 PM UTC.

Ang presyo ng pagpapalit ng 1 HOPR sa USD ay $0.04888 ngayon.

HOPR-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/22/202511:26:05 AMbuy$0.12$0.048880.12030.049012.45
0xf02...EEEE
0x58...7932
09/22/202511:26:00 AMbuy$0.381$0.048880.3820.049017.79
0x1bd...6dEB
0x04...ae9a
09/22/202511:26:00 AMbuy$1.75$0.048871.750.04935.86
0xf02...EEEE
0x16...9115
09/22/202511:25:55 AMsell$457.88$0.04941459.120.049549,266.82
0x867...deaD
0xd6...2cae
09/22/20258:05:20 AMbuy$0.01003$0.050450.010050.050590.1988
0xf02...EEEE
0x22...be3d
09/22/20258:05:15 AMbuy$0.08024$0.050450.080460.050591.59
0xc7D...9999
0xda...400e
09/22/20258:05:10 AMbuy$0.212$0.050450.21260.050594.2
0xf02...EEEE
0xa5...b7da
09/22/20258:05:05 AMbuy$0.02639$0.050450.026470.050590.5232
0x02e...d1e0
0x9e...d6c6
09/22/20258:05:05 AMsell$253.48$0.05063254.180.050775,006.17
0x77a...40aC
0x5a...2d19
09/22/20258:05:05 AMbuy$0.9485$0.050440.95110.0505818.8
0xE68...AaA6
0x2a...a34b
09/22/20257:42:05 AMbuy$0.1158$0.051330.11610.051472.25
0xf02...EEEE
0x0e...4e1e
09/22/20257:42:00 AMbuy$0.3435$0.051330.34450.051476.69
0xf02...EEEE
0x8c...b42d
09/22/20257:41:55 AMsell$411.84$0.05178412.980.051937,952.28
0x77a...40aC
0x24...2987
09/22/20257:41:55 AMbuy$0.02543$0.051330.02550.051470.4954
0x02e...d1e0
0x9f...771e
09/22/20257:41:55 AMbuy$1.55$0.051321.550.0514730.23
0x8f3...C4Fd
0x15...4b75
09/22/20257:09:45 AMbuy$0.02979$0.052780.029870.052920.5645
0xf02...EEEE
0xa6...5bea
09/22/20257:09:40 AMbuy$0.08827$0.052780.088520.052921.67
0xf02...EEEE
0xdd...bc4a
09/22/20257:09:35 AMbuy$0.3757$0.052770.37680.052927.11
0x102...b562
0x23...5a77
09/22/20257:09:35 AMsell$105.4$0.0527105.690.052842,000
0xD6a...FbCe
0x21...3c74
09/22/20257:09:35 AMbuy$0.0288$0.052780.028880.052920.5457
0x8cA...5dcC
0xfc...c5c5