WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOPR-WXDAI pair

Presyo USD
$0.01322
Presyo
0.01324 WXDAI
TVL
$29,470.2
MKT CAP
$1.4M
5m
0%
1h
-0.00%
4h
-0.00%
24h
0.37%
Ibahagi
TXNS
56
Mga Bumili
13
Mga Nagbenta
43
Dami
360
Telegram price alerts
Pares:
0xC526Be54852439d44bC6B2eeC2F6044e2F693cba
HOPR:
0xD057604A14982FE8D88c5fC25Aac3267eA142a08
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama HOPR:
1.11M
Pinagsama WXDAI:
$14,751.42

HOPR/WXDAI price stats sa Gnosis

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng HOPR token sa DEX Swapr ay $0.01322. Ang presyo ng HOPR ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $359.59. Ang kontrata ng HOPR token ay 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 na may market cap na $1,424,575.53. Ang kontrata ng liquidity pool ay 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba na may kabuuang halaga na naka-lock (TVL) na $29,470.20. Ang HOPR/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOPR/WXDAI na may kontrata na address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba ay $29,470.20.

Ang kabuuang transaksyon ng HOPR/WXDAI ay 56 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 43 ang mga sales transactions.

Ang HOPR/WXDAI pool ay may trading volume na $359.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOPR sa WXDAI ay 0.01324, na naitala noong 2:27 PM UTC.

Ang presyo ng pagpapalit ng 1 HOPR sa USD ay $0.01322 ngayon.

HOPR-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
10/18/20261:48:10 PMsell$0.00007588$0.013220.000075970.013240.005737
0x296...6b7a
0x0e...fa1e
10/18/20261:44:45 PMsell$0.052647$0.013220.052650.013240.0002001
0xe4E...2D92
0xee...e0d4
10/18/202612:28:30 PMsell$0.00002023$0.013220.000020250.013240.001529
0xE34...D3A4
0x22...bf74
10/18/20268:33:20 AMsell$0.00001375$0.013220.000013770.013240.00104
0xF7F...53D8
0x5a...704d
10/18/20268:33:20 AMsell$0.0001076$0.013220.00010770.013240.008139
0xeD9...C22c
0x4e...2153
10/18/20268:33:20 AMsell$0.068466$0.013220.0684760.013240.00006401
0xE34...D3A4
0xfc...d462
10/18/20267:26:30 AMsell$0.059258$0.013220.0592690.013240.0007
0xF7F...53D8
0xd1...c0e7
10/18/20267:11:20 AMsell$0.057002$0.013220.057010.013240.0005294
0x296...6b7a
0x62...3bbc
10/18/20267:11:20 AMsell$0.001934$0.013220.0019360.013240.1462
0x420...229D
0x3e...1299
10/18/20267:07:15 AMsell$0.065527$0.013220.0655330.013240.00004179
0xe4E...2D92
0x13...108e
10/18/20267:01:00 AMsell$0.002474$0.013220.0024770.013240.1871
0xeD9...C22c
0xfb...55b2
10/18/20267:00:55 AMsell$0.02648$0.013220.026510.013242
0x39c...b40D
0xbc...0903
10/18/20267:00:55 AMsell$0.005659$0.013220.0056650.013240.4278
0x56A...Ae80
0x5c...672b
10/18/20267:00:55 AMbuy$6.5$0.013286.510.0133489.41
0xC15...2b40
0xaa...8866
10/18/20267:00:55 AMsell$0.1389$0.013220.1390.0132410.5
0xeD9...C22c
0x21...705f
10/18/20267:00:15 AMsell$0.001943$0.013210.0019460.013220.147
0x296...6b7a
0x36...88fa
10/18/20267:00:15 AMsell$0.1387$0.013210.13890.0132310.5
0xeD9...C22c
0x57...44d4
10/18/20267:00:15 AMsell$0.002572$0.013210.0025750.013220.1946
0xe4E...2D92
0xed...c143
10/18/20267:00:15 AMsell$0.005653$0.013210.0056590.013220.4277
0xF7F...53D8
0x1d...54a3
10/18/20267:00:15 AMsell$0.02589$0.013210.025920.013221.95
0x39c...b40D
0x5b...bc5b