WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOPR-WXDAI pair

Presyo USD
$0.02188
Presyo
0.02189 WXDAI
TVL
$39,004.48
MKT CAP
$2.3M
5m
0%
1h
0.27%
4h
0.09%
24h
-1.51%
Ibahagi
TXNS
92
Mga Bumili
91
Mga Nagbenta
1
Dami
154
Telegram price alerts
Pares:
0xC526Be54852439d44bC6B2eeC2F6044e2F693cba
HOPR:
0xD057604A14982FE8D88c5fC25Aac3267eA142a08
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama HOPR:
893,215.23
Pinagsama WXDAI:
$19,506.18

HOPR/WXDAI price stats sa Gnosis

Noong Abril 20, 2026, ang kasalukuyang presyo ng HOPR token sa DEX Swapr ay $0.02188. Ang presyo ng HOPR ay pababa -1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $153.73. Ang kontrata ng HOPR token ay 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 na may market cap na $2,267,097.98. Ang kontrata ng liquidity pool ay 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba na may kabuuang halaga na naka-lock (TVL) na $39,004.48. Ang HOPR/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOPR/WXDAI na may kontrata na address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba ay $39,004.48.

Ang kabuuang transaksyon ng HOPR/WXDAI ay 92 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HOPR/WXDAI pool ay may trading volume na $153.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOPR sa WXDAI ay 0.02189, na naitala noong 1:56 AM UTC.

Ang presyo ng pagpapalit ng 1 HOPR sa USD ay $0.02188 ngayon.

HOPR-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
04/20/20261:47:35 AMbuy$0.00001082$0.021880.000010830.021890.0004947
0xd12...088f
0xae...8dc0
04/20/20261:40:50 AMbuy$0.00001391$0.021880.000013910.021890.0006357
0xc12...E328
0x4b...bc77
04/20/20261:36:15 AMbuy$0.00003588$0.021880.000035880.021890.001639
0xd65...134f
0x96...3c48
04/20/20261:24:15 AMbuy$0.00002134$0.021830.00002140.021890.0009778
0x33F...158D
0x4b...518d
04/20/20261:18:10 AMbuy$0.001743$0.021830.0017480.021890.07986
0xf05...E490
0x4b...558b
04/20/20261:16:55 AMbuy$0.057744$0.021830.0577660.021890.0003547
0x22a...9Ad3
0x39...7716
04/19/20269:51:55 PMbuy$0.0003745$0.021860.00037490.021890.01712
0x7c1...05ec
0x28...1516
04/19/20269:10:35 PMbuy$0.00342$0.021840.0034280.021890.1566
0x17E...5810
0x56...5f04
04/19/20263:10:15 PMbuy$0.071373$0.021820.0713770.021890.06629
0x7c1...05ec
0xe9...1d35
04/19/20262:11:30 PMbuy$0.001245$0.02190.0012440.021890.05683
0xf05...E490
0x93...a537
04/19/20262:04:35 PMbuy$0.051852$0.021940.0518470.021890.00008439
0x7F3...096E
0x64...a8d8
04/19/20261:38:40 PMbuy$0.054943$0.021890.0549430.021890.0002258
0xC3C...28D6
0xf3...2941
04/19/20261:38:05 PMbuy$0.00001801$0.021890.000018010.021890.0008228
0xd65...134f
0x8e...45ef
04/19/20261:37:35 PMbuy$0.053456$0.021890.0534560.021890.0001578
0x820...baBa
0xb0...99eb
04/19/20261:36:55 PMbuy$0.054305$0.021880.0543060.021890.0001966
0x047...8B47
0x85...7332
04/19/20261:36:35 PMbuy$0.069957$0.021880.0699590.021890.00004549
0x7c1...05ec
0x28...ebb2
04/19/20261:25:20 PMbuy$0.00001576$0.021890.000015760.021890.0007201
0x22a...9Ad3
0xcb...118e
04/19/20261:24:55 PMbuy$0.00004481$0.021890.000044820.021890.002047
0xB7a...6d8B
0x23...8252
04/19/20261:16:55 PMbuy$0.062378$0.02190.0623770.021890.00001085
0xB7F...e198
0xec...3145
04/19/20261:16:20 PMbuy$0.064798$0.02190.0647960.021890.0000219
0xB7F...e198
0x14...8263