Impormasyon tungkol sa HOPR-WXDAI pair
- Pinagsama HOPR:
- 635,462.67
- Pinagsama WXDAI:
- $26,531.63
HOPR/WXDAI price stats sa Gnosis
Noong Oktubre 12, 2025, ang kasalukuyang presyo ng HOPR token sa DEX Swapr ay $0.0416. Ang presyo ng HOPR ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $1,022.14. Ang kontrata ng HOPR token ay 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 na may market cap na $4,221,094.19. Ang kontrata ng liquidity pool ay 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba na may kabuuang halaga na naka-lock (TVL) na $52,944.21. Ang HOPR/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng HOPR/WXDAI ngayon?
Ang kasalukuyang liquidity ng HOPR/WXDAI na may kontrata na address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba ay $52,944.21.
Ilang transaksyon ang mayroon sa HOPR/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HOPR/WXDAI ay 30 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa HOPR/WXDAI pool sa nakaraang 24 na oras?
Ang HOPR/WXDAI pool ay may trading volume na $1,022.14 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HOPR sa WXDAI?
Ang exchange rate ng 1 HOPR sa WXDAI ay 0.04164, na naitala noong 7:30 PM UTC.
Magkano ang 1 HOPR sa dolyar?
Ang presyo ng pagpapalit ng 1 HOPR sa USD ay $0.0416 ngayon.
HOPR-WXDAI price chart
Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/12/2025 | 3:52:40 PM | sell | $0.1143 | $0.0416 | 0.1145 | 0.04164 | 2.74 | 0x36...e2ab | |
10/12/2025 | 3:52:35 PM | sell | $0.3416 | $0.0416 | 0.3419 | 0.04164 | 8.21 | 0x80...79c7 | |
10/12/2025 | 3:52:30 PM | buy | $399.6 | $0.04119 | 400 | 0.04123 | 9,701.37 | 0x0e...728b | |
10/12/2025 | 3:52:30 PM | sell | $1.57 | $0.0416 | 1.57 | 0.04165 | 37.75 | 0x92...f10f | |
10/12/2025 | 11:59:50 AM | sell | $0.01001 | $0.04037 | 0.01001 | 0.0404 | 0.2479 | 0xbd...0132 | |
10/12/2025 | 11:59:45 AM | sell | $0.04526 | $0.04037 | 0.0453 | 0.0404 | 1.12 | 0x2d...47b1 | |
10/12/2025 | 11:59:40 AM | sell | $0.1161 | $0.04037 | 0.1162 | 0.0404 | 2.87 | 0x1b...fbf4 | |
10/12/2025 | 11:59:35 AM | buy | $173.37 | $0.04031 | 173.5 | 0.04034 | 4,300.81 | 0xe7...a3ea | |
10/12/2025 | 6:47:55 AM | buy | $0.01 | $0.03994 | 0.01003 | 0.04007 | 0.2503 | 0xee...d200 | |
10/12/2025 | 6:47:50 AM | buy | $0.02451 | $0.03994 | 0.02459 | 0.04007 | 0.6136 | 0xce...b9f9 | |
10/12/2025 | 6:47:45 AM | buy | $0.08 | $0.03994 | 0.08025 | 0.04007 | 2 | 0x62...c33e | |
10/12/2025 | 6:47:35 AM | sell | $77.8 | $0.03986 | 78.06 | 0.03999 | 1,951.81 | 0x9a...3a73 | |
10/12/2025 | 6:47:35 AM | buy | $0.1957 | $0.03994 | 0.1964 | 0.04007 | 4.9 | 0xad...a7de | |
10/12/2025 | 3:58:25 AM | buy | $0.02712 | $0.04041 | 0.02705 | 0.04031 | 0.6711 | 0xbc...db19 | |
10/12/2025 | 3:58:20 AM | buy | $0.08045 | $0.04041 | 0.08025 | 0.04031 | 1.99 | 0x02...c75f | |
10/12/2025 | 3:58:15 AM | buy | $0.3993 | $0.04041 | 0.3983 | 0.04031 | 9.88 | 0xdd...f8b5 | |
10/12/2025 | 3:58:15 AM | sell | $100.66 | $0.04036 | 100.41 | 0.04026 | 2,493.75 | 0xd1...8e7f | |
10/12/2025 | 3:58:15 AM | buy | $0.02011 | $0.04041 | 0.02006 | 0.04031 | 0.4976 | 0x0f...1a16 | |
10/12/2025 | 3:58:05 AM | buy | $0.08045 | $0.04072 | 0.08025 | 0.04062 | 1.97 | 0x92...c58a | |
10/12/2025 | 3:58:00 AM | sell | $101.43 | $0.04067 | 101.19 | 0.04057 | 2,493.75 | 0x12...541a |