WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOPR-WXDAI pair

Presyo USD
$0.06632
Presyo
0.06632 WXDAI
TVL
$64,655.5
MKT CAP
$6.6M
5m
0%
1h
0.00%
4h
0.00%
24h
0.00%
Ibahagi
TXNS
17
Mga Bumili
15
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xC526Be54852439d44bC6B2eeC2F6044e2F693cba
HOPR:
0xD057604A14982FE8D88c5fC25Aac3267eA142a08
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama HOPR:
488,635.84
Pinagsama WXDAI:
$32,328.89

HOPR/WXDAI price stats sa Gnosis

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng HOPR token sa DEX Swapr ay $0.06632. Ang presyo ng HOPR ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $0.07. Ang kontrata ng HOPR token ay 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 na may market cap na $6,598,113.66. Ang kontrata ng liquidity pool ay 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba na may kabuuang halaga na naka-lock (TVL) na $64,655.51. Ang HOPR/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOPR/WXDAI na may kontrata na address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba ay $64,655.51.

Ang kabuuang transaksyon ng HOPR/WXDAI ay 17 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HOPR/WXDAI pool ay may trading volume na $0.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOPR sa WXDAI ay 0.06632, na naitala noong 1:49 PM UTC.

Ang presyo ng pagpapalit ng 1 HOPR sa USD ay $0.06632 ngayon.

HOPR-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
02/22/202512:57:20 PMbuy$0.02989$0.066320.029890.066320.4506
0xEDd...35D9
0xae...73b6
02/22/202512:09:20 PMbuy$0.00004328$0.066320.000043280.066320.0006525
0x111...4293
0x1a...4627
02/22/202511:20:30 AMbuy$0.00001514$0.066320.000015140.066320.0002283
0x111...4293
0x35...ef46
02/22/202511:05:45 AMbuy$0.00001488$0.066320.000014880.066320.0002244
0x111...4293
0x2f...6c57
02/22/202510:48:05 AMbuy$0.00003788$0.066320.000037880.066320.0005711
0xEDd...35D9
0x4d...04cf
02/22/202510:45:20 AMbuy$0.00001534$0.066320.000015340.066320.0002313
0x111...4293
0x98...2dba
02/22/202510:32:20 AMsell$0.01001$0.065990.010010.065990.1517
0x000...14c1
0x90...7b15
02/22/202510:27:00 AMbuy$0.00005506$0.066320.000055060.066320.0008302
0x111...4293
0x22...071e
02/22/202510:22:05 AMbuy$0.0001007$0.066320.00010070.066320.001518
0x111...4293
0x8d...8b4d
02/22/202510:22:00 AMsell$0.0001001$0.065990.00010010.065990.001517
0x000...Fcad
0x55...c1ed
02/22/202510:18:45 AMbuy$0.00006463$0.066320.000064630.066320.0009744
0x111...4293
0xa9...9ccd
02/22/202510:14:55 AMbuy$0.00004573$0.066320.000045730.066320.0006895
0x111...4293
0x0b...f440
02/22/202510:14:35 AMbuy$0.0001834$0.066320.00018340.066320.002766
0x111...4293
0x64...1274
02/22/202510:08:15 AMbuy$0.00001997$0.066320.000019970.066320.0003011
0x111...4293
0xf9...99c3
02/22/202510:07:25 AMbuy$0.03008$0.066320.030080.066320.4536
0xEDd...35D9
0xc9...c564
02/22/202510:06:40 AMbuy$0.00001573$0.066320.000015730.066320.0002371
0x111...4293
0xe0...f554
02/22/20259:58:10 AMbuy$0.0005428$0.066320.00054280.066320.008184
0x111...4293
0xb4...9bd2