WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOPR-WXDAI pair

Presyo USD
$0.0335
Presyo
0.0334 WXDAI
TVL
$46,579.43
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
-2.39%
Ibahagi
TXNS
16
Mga Bumili
14
Mga Nagbenta
2
Dami
337
Telegram price alerts
Pares:
0xC526Be54852439d44bC6B2eeC2F6044e2F693cba
HOPR:
0xD057604A14982FE8D88c5fC25Aac3267eA142a08
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama HOPR:
696,930.42
Pinagsama WXDAI:
$23,223.45

HOPR/WXDAI price stats sa Gnosis

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng HOPR token sa DEX Swapr ay $0.0335. Ang presyo ng HOPR ay pababa -2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $337.18. Ang kontrata ng HOPR token ay 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 na may market cap na $3,359,195.17. Ang kontrata ng liquidity pool ay 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba na may kabuuang halaga na naka-lock (TVL) na $46,579.43. Ang HOPR/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOPR/WXDAI na may kontrata na address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba ay $46,579.43.

Ang kabuuang transaksyon ng HOPR/WXDAI ay 16 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HOPR/WXDAI pool ay may trading volume na $337.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOPR sa WXDAI ay 0.0334, na naitala noong 12:19 PM UTC.

Ang presyo ng pagpapalit ng 1 HOPR sa USD ay $0.0335 ngayon.

HOPR-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
06/28/20258:59:40 AMbuy$0.00001479$0.03350.000014740.03340.0004415
0x0e7...7204
0x38...2666
06/28/20254:53:05 AMbuy$0.0001002$0.033490.00010.03340.002993
0x000...62b7
0xb8...b1af
06/28/20254:39:30 AMbuy$0.04401$0.033490.043890.03341.31
0xa39...ffff
0xf4...d6c5
06/28/20254:39:20 AMbuy$0.1604$0.033490.160.03344.79
0xa39...ffff
0x17...c70a
06/28/20254:39:10 AMbuy$0.4669$0.033490.46570.033413.94
0xb4F...d8bE
0xe8...34f3
06/28/20254:39:10 AMsell$156.93$0.03355156.50.033464,676.99
0x6bf...823f
0x03...229b
06/28/20251:15:10 AMbuy$0.0001002$0.033940.00010.033850.002953
0x000...DF19
0x85...88a6
06/27/202511:22:45 PMbuy$0.057865$0.033940.0578440.033850.0002316
0x019...EE55
0x0f...6494
06/27/202511:07:30 PMbuy$0.01196$0.033940.011930.033850.3525
0xa39...ffff
0x02...f05c
06/27/202511:07:20 PMbuy$0.04139$0.033940.041280.033851.21
0x76b...8888
0x2e...78fa
06/27/202511:07:15 PMbuy$0.6419$0.033940.64010.0338518.9
0xa39...ffff
0xf3...d105
06/27/202511:07:10 PMsell$163.73$0.03401163.280.033924,813.63
0x1f2...cAcb
0x2d...09cb
06/27/20255:23:10 PMbuy$0.054538$0.034420.0545250.034320.0001318
0x052...83c9
0x61...d0fe
06/27/202512:04:05 PMbuy$0.0001001$0.034360.00010.034320.002912
0x000...a8C2
0xf9...3f44
06/27/202511:25:25 AMbuy$15.14$0.0343415.120.0343440.97
0x6bf...823f
0x2f...0caf
06/27/20259:57:00 AMbuy$0.058651$0.034320.0586410.034280.000252
0x060...78DC
0xc5...50d8
06/27/20256:39:20 AMbuy$0.0001001$0.034320.00010.034280.002916
0x000...110C
0xc2...0ba1
06/27/20255:37:20 AMbuy$0.0479$0.034320.047850.034281.39
0x679...1111
0x3f...0ebb
06/27/20255:37:15 AMbuy$0.1604$0.034320.16030.034284.67
0xa39...ffff
0x6a...4fe9
06/27/20255:37:10 AMbuy$0.5753$0.034320.57470.0342816.76
0xb51...f766
0x48...5644