WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOPR-WXDAI pair

Presyo USD
$0.05071
Presyo
0.05077 WXDAI
TVL
$57,199.24
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0%
24h
5.02%
Ibahagi
TXNS
50
Mga Bumili
12
Mga Nagbenta
38
Dami
2K
Telegram price alerts
Pares:
0xC526Be54852439d44bC6B2eeC2F6044e2F693cba
HOPR:
0xD057604A14982FE8D88c5fC25Aac3267eA142a08
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama HOPR:
562,520.87
Pinagsama WXDAI:
$28,635.68

HOPR/WXDAI price stats sa Gnosis

Noong Mayo 11, 2025, ang kasalukuyang presyo ng HOPR token sa DEX Swapr ay $0.05071. Ang presyo ng HOPR ay pataas 5.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $1,570.23. Ang kontrata ng HOPR token ay 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 na may market cap na $5,112,784.64. Ang kontrata ng liquidity pool ay 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba na may kabuuang halaga na naka-lock (TVL) na $57,199.24. Ang HOPR/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOPR/WXDAI na may kontrata na address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba ay $57,199.24.

Ang kabuuang transaksyon ng HOPR/WXDAI ay 50 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 38 ang mga sales transactions.

Ang HOPR/WXDAI pool ay may trading volume na $1,570.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOPR sa WXDAI ay 0.05077, na naitala noong 7:58 AM UTC.

Ang presyo ng pagpapalit ng 1 HOPR sa USD ay $0.05071 ngayon.

HOPR-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
05/11/20251:59:30 AMsell$0.057783$0.050710.0577920.050770.0001534
0xCa5...BF95
0xa8...40ba
05/11/20251:23:00 AMsell$0.0003431$0.050710.00034350.050770.006766
0xCa5...BF95
0x8f...3daf
05/11/20251:22:55 AMsell$0.00008287$0.050710.000082980.050770.001634
0xCa5...BF95
0xf9...3e4b
05/10/20258:39:20 PMbuy$0.053427$0.049530.0534330.049620.00006918
0xCa5...BF95
0x25...3546
05/10/20257:13:15 PMbuy$0.0008558$0.049530.00085730.049620.01727
0xCa5...BF95
0xcd...b825
05/10/20257:04:35 PMbuy$0.055695$0.049530.0557050.049620.0001149
0xCa5...BF95
0x2f...c351
05/10/20256:01:20 PMbuy$0.00006312$0.049530.000063230.049620.001274
0xCa5...BF95
0x74...6cbf
05/10/20255:56:10 PMbuy$0.0001557$0.049530.0001560.049620.003143
0xCa5...BF95
0x59...103d
05/10/20255:37:55 PMsell$407.38$0.05143408.130.051527,920.79
0x77a...40aC
0xf3...d451
05/10/20255:37:55 PMbuy$0.8145$0.050990.8160.0510815.97
0x3A7...bB36
0xb5...ff6e
05/10/20255:37:55 PMbuy$0.2089$0.050960.20930.051054.09
0x0F4...230b
0x0b...7672
05/10/20255:37:55 PMbuy$0.06741$0.050960.067540.051061.32
0x0F6...039C
0x43...e95c
05/10/20255:37:55 PMbuy$0.02306$0.050960.02310.051050.4524
0x023...5819
0xf1...e61c
05/10/20255:24:45 PMsell$0.00327$0.052160.0032760.052260.06269
0xCa5...BF95
0xff...0e17
05/10/20255:24:40 PMsell$0.0007823$0.052160.00078380.052260.01499
0xCa5...BF95
0x61...e09e
05/10/20255:24:35 PMbuy$358.04$0.05178358.690.051886,913.89
0x77a...40aC
0x14...7417
05/10/20255:24:35 PMsell$0.09762$0.052160.097790.052261.87
0x0D8...C944
0xa7...35f4
05/10/20255:24:35 PMsell$0.3047$0.052160.30530.052265.84
0x09A...7f15
0x0b...d0b4
05/10/20255:24:35 PMsell$1.22$0.052161.220.0522623.39
0x32E...82F0
0x62...5f4a
05/10/20255:20:10 PMsell$0.00002591$0.050890.000025960.050980.0005092
0xCa5...BF95
0xf2...0a36