WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOPR-WXDAI pair

Presyo USD
$0.03862
Presyo
0.03851 WXDAI
TVL
$50,290.16
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
3.67%
Ibahagi
TXNS
31
Mga Bumili
13
Mga Nagbenta
18
Dami
3K
Telegram price alerts
Pares:
0xC526Be54852439d44bC6B2eeC2F6044e2F693cba
HOPR:
0xD057604A14982FE8D88c5fC25Aac3267eA142a08
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama HOPR:
639,772.58
Pinagsama WXDAI:
$25,073.03

HOPR/WXDAI price stats sa Gnosis

Noong Abril 20, 2025, ang kasalukuyang presyo ng HOPR token sa DEX Swapr ay $0.03862. Ang presyo ng HOPR ay pataas 3.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $3,293.46. Ang kontrata ng HOPR token ay 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 na may market cap na $3,934,581.69. Ang kontrata ng liquidity pool ay 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba na may kabuuang halaga na naka-lock (TVL) na $50,290.16. Ang HOPR/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOPR/WXDAI na may kontrata na address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba ay $50,290.16.

Ang kabuuang transaksyon ng HOPR/WXDAI ay 31 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 18 ang mga sales transactions.

Ang HOPR/WXDAI pool ay may trading volume na $3,293.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOPR sa WXDAI ay 0.03851, na naitala noong 3:46 PM UTC.

Ang presyo ng pagpapalit ng 1 HOPR sa USD ay $0.03862 ngayon.

HOPR-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
04/20/20253:12:25 AMsell$0.1336$0.038620.13320.038513.45
0x996...6F9d
0x4b...564f
04/20/20253:12:20 AMbuy$401.14$0.038774000.0386610,344.54
0x77a...40aC
0xe2...1672
04/20/20253:12:20 AMsell$0.3429$0.03920.3420.039098.74
0x027...4361
0x23...8a5e
04/20/20253:12:20 AMsell$1.37$0.03921.370.0390935.05
0xBaE...c669
0x42...cfa7
04/19/20255:44:10 PMsell$0.2274$0.037950.22690.037865.99
0x996...6F9d
0x71...925a
04/19/20255:44:05 PMbuy$400.92$0.037524000.0374310,684.05
0x77a...40aC
0xf9...f484
04/19/20255:44:05 PMsell$0.8918$0.037950.88970.0378623.49
0x5A0...7309
0x8d...95c6
04/19/20254:59:30 PMbuy$0.1161$0.03690.11590.036833.14
0x05C...5Fdb
0x65...e3a3
04/19/20254:59:25 PMsell$408.55$0.03733407.780.0372610,943.91
0x77a...40aC
0xe0...fd06
04/19/20254:59:25 PMbuy$1.38$0.036891.370.0368337.39
0x32E...82F0
0xf4...3dd1
04/19/20254:59:25 PMbuy$0.3446$0.03690.34390.036839.33
0x094...03bB
0x02...9b74
04/19/202511:39:10 AMbuy$0.1316$0.038090.13150.038073.45
0x04D...F9b1
0xa7...3927
04/19/202511:39:05 AMbuy$0.3781$0.038110.37790.038099.92
0xcfB...7462
0xf7...3a10
04/19/202511:39:05 AMbuy$1.34$0.038111.330.0380935.16
0xcfB...7462
0xf7...3a10
04/19/202511:39:05 AMsell$408.25$0.03852408.040.038510,596.02
0x77a...40aC
0x9c...8811
04/19/20257:15:50 AMbuy$0.2266$0.039360.22650.039345.75
0x996...6F9d
0x37...1ab9
04/19/20257:15:45 AMbuy$0.9091$0.039360.90860.0393423.09
0x094...03bB
0xef...05a7
04/19/20257:15:45 AMsell$410.35$0.0398410.140.0397810,309.27
0x77a...40aC
0x83...a50c
04/19/20256:40:45 AMsell$0.1288$0.040450.12880.040433.18
0x027...4361
0x4f...3265
04/19/20256:40:45 AMsell$0.1779$0.040450.17780.040434.39
0x012...2c41
0x77...aeb9