WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOPR-WXDAI pair

Presyo USD
$0.01102
Presyo
0.01094 WXDAI
TVL
$26,790.77
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0.34%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
23
Telegram price alerts
Pares:
0xC526Be54852439d44bC6B2eeC2F6044e2F693cba
HOPR:
0xD057604A14982FE8D88c5fC25Aac3267eA142a08
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama HOPR:
1.21M
Pinagsama WXDAI:
$13,297.16

HOPR/WXDAI price stats sa Gnosis

Noong Agosto 18, 2026, ang kasalukuyang presyo ng HOPR token sa DEX Swapr ay $0.01102. Ang presyo ng HOPR ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $23.19. Ang kontrata ng HOPR token ay 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 na may market cap na $1,184,104.23. Ang kontrata ng liquidity pool ay 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba na may kabuuang halaga na naka-lock (TVL) na $26,790.78. Ang HOPR/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOPR/WXDAI na may kontrata na address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba ay $26,790.78.

Ang kabuuang transaksyon ng HOPR/WXDAI ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang HOPR/WXDAI pool ay may trading volume na $23.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOPR sa WXDAI ay 0.01094, na naitala noong 8:45 PM UTC.

Ang presyo ng pagpapalit ng 1 HOPR sa USD ay $0.01102 ngayon.

HOPR-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
08/17/202610:53:40 PMsell$0.005228$0.011020.005190.010940.4743
0x164...8847
0x2b...7514
08/17/202610:53:35 PMsell$0.01629$0.011020.016170.010941.47
0x17F...115C
0x63...ad21
08/17/202610:53:30 PMsell$0.1008$0.011020.10.010949.14
0x4cf...23c5
0x9f...d89d
08/17/202610:53:25 PMbuy$23.06$0.0110522.890.010972,085.9
0xFa5...6Af1
0x64...d4a1
08/17/202612:36:00 AMsell$0.00001073$0.010980.000010650.01090.0009772
0xE0F...2498
0x77...75e8
08/16/20268:15:55 PMbuy$68.62$0.0109368.430.01096,274.84
0x497...A452
0x5c...c093
08/16/20268:09:50 PMbuy$0.03759$0.010870.037490.010843.45
0x164...8847
0x50...49f2
08/16/20268:09:45 PMbuy$0.000117$0.010870.00011670.010840.01076
0x6A2...dad5
0x2f...4596
08/16/20268:09:45 PMsell$199.54$0.01098198.990.0109518,168.32
0x77a...40aC
0x9a...6c14
08/16/20268:09:45 PMbuy$0.5119$0.010870.51040.0108447.07
0x6A2...dad5
0x2f...4596
08/16/20268:09:45 PMbuy$0.1114$0.010870.1110.0108410.24
0x6A2...dad5
0x2f...4596
08/16/20268:09:45 PMbuy$0.0002441$0.010870.00024340.010840.02244
0x6A2...dad5
0x2f...4596
08/16/20267:51:35 PMsell$0.03857$0.011140.038460.011113.45
0x17F...115C
0xd4...6524
08/16/20267:51:30 PMsell$0.002834$0.011140.0028260.011110.2542
0x072...de0F
0x6e...98f5
08/16/20267:51:30 PMsell$0.0001201$0.011140.00011980.011110.01077
0x072...de0F
0x6e...98f5
08/16/20267:51:30 PMsell$0.0002505$0.011140.00024980.011110.02247
0x072...de0F
0x6e...98f5
08/16/20267:51:30 PMsell$0.1114$0.011140.11110.011119.99
0x371...7172
0x08...ff46
08/16/20267:51:30 PMsell$0.5253$0.011140.52390.0111147.11
0x107...1e05
0x21...554e
08/16/20267:51:25 PMbuy$200.55$0.011032000.01118,168.32
0x77a...40aC
0x41...2463
08/16/20267:48:15 PMbuy$0.03759$0.010870.037490.010843.45
0x14c...bF1f
0x5a...6c70