- WhatToFarm
- Gnosis
- Swapr
- HOPR-WXDAI LPs
Impormasyon tungkol sa HOPR-WXDAI pair
- Pinagsama HOPR:
- 529,177.6
- Pinagsama WXDAI:
- $31,679.5
HOPR/WXDAI price stats sa Gnosis
Noong Agosto 29, 2025, ang kasalukuyang presyo ng HOPR token sa DEX Swapr ay $0.0601. Ang presyo ng HOPR ay pababa -4.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $685.53. Ang kontrata ng HOPR token ay 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 na may market cap na $5,912,237.45. Ang kontrata ng liquidity pool ay 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba na may kabuuang halaga na naka-lock (TVL) na $63,479.10. Ang HOPR/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng HOPR/WXDAI ngayon?
Ang kasalukuyang liquidity ng HOPR/WXDAI na may kontrata na address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba ay $63,479.10.
Ilang transaksyon ang mayroon sa HOPR/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HOPR/WXDAI ay 25 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa HOPR/WXDAI pool sa nakaraang 24 na oras?
Ang HOPR/WXDAI pool ay may trading volume na $685.53 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HOPR sa WXDAI?
Ang exchange rate ng 1 HOPR sa WXDAI ay 0.05999, na naitala noong 7:36 AM UTC.
Magkano ang 1 HOPR sa dolyar?
Ang presyo ng pagpapalit ng 1 HOPR sa USD ay $0.0601 ngayon.
HOPR-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2025 | 12:08:35 AM | buy | $11.07 | $0.0601 | 11.05 | 0.05999 | 184.3 | 0xa7...8843 | |
| 08/28/2025 | 3:04:05 PM | buy | $0.1011 | $0.06015 | 0.1008 | 0.05997 | 1.68 | 0x9f...7362 | |
| 08/28/2025 | 3:04:00 PM | buy | $0.4339 | $0.06015 | 0.4326 | 0.05997 | 7.21 | 0x9e...9998 | |
| 08/28/2025 | 3:04:00 PM | buy | $0.03078 | $0.06015 | 0.03069 | 0.05997 | 0.5117 | 0xab...80d2 | |
| 08/28/2025 | 3:04:00 PM | sell | $120.15 | $0.06007 | 119.79 | 0.05989 | 2,000 | 0xc2...e099 | |
| 08/28/2025 | 3:02:20 PM | buy | $0.01003 | $0.0606 | 0.01 | 0.06042 | 0.1654 | 0x91...e877 | |
| 08/28/2025 | 3:02:15 PM | buy | $0.1095 | $0.0606 | 0.1092 | 0.06042 | 1.8 | 0xd7...1e72 | |
| 08/28/2025 | 3:02:10 PM | sell | $121.06 | $0.06053 | 120.7 | 0.06035 | 2,000 | 0x55...8ab9 | |
| 08/28/2025 | 3:02:10 PM | buy | $0.0309 | $0.0606 | 0.0308 | 0.06042 | 0.5098 | 0x82...4e08 | |
| 08/28/2025 | 3:02:10 PM | buy | $0.428 | $0.0606 | 0.4267 | 0.06042 | 7.06 | 0x8d...6646 | |
| 08/28/2025 | 9:12:35 AM | buy | $0.001 | $0.06094 | 0.001 | 0.06091 | 0.01641 | 0xd8...f7a9 | |
| 08/28/2025 | 9:08:50 AM | buy | $0.03094 | $0.06093 | 0.03093 | 0.06091 | 0.5077 | 0xdf...8fdb | |
| 08/28/2025 | 9:08:50 AM | buy | $0.4391 | $0.06093 | 0.4389 | 0.06091 | 7.2 | - | 0x68...21c0 |
| 08/28/2025 | 9:09:00 AM | buy | $0.04012 | $0.06094 | 0.0401 | 0.06091 | 0.6583 | 0x7e...c496 | |
| 08/28/2025 | 9:08:55 AM | buy | $0.09685 | $0.06093 | 0.09682 | 0.06091 | 1.58 | 0x21...cb6c | |
| 08/28/2025 | 9:08:50 AM | sell | $121.73 | $0.06086 | 121.68 | 0.06084 | 2,000 | 0x63...1f77 | |
| 08/28/2025 | 8:49:30 AM | buy | $0.04719 | $0.0614 | 0.04717 | 0.06138 | 0.7685 | 0xbf...aee8 | |
| 08/28/2025 | 8:49:20 AM | sell | $184.33 | $0.06144 | 184.27 | 0.06142 | 3,000 | 0x7c...95fd | |
| 08/28/2025 | 8:49:20 AM | buy | $0.03096 | $0.0614 | 0.03095 | 0.06138 | 0.5043 | 0x3a...dd53 | |
| 08/28/2025 | 8:49:20 AM | buy | $0.6811 | $0.0614 | 0.6808 | 0.06138 | 11.09 | 0x69...f5f7 |