WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOPR-WXDAI pair

Presyo USD
$0.01812
Presyo
0.01809 WXDAI
TVL
$35,793.15
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0.04%
24h
-4.25%
Ibahagi
TXNS
22
Mga Bumili
16
Mga Nagbenta
6
Dami
546
Telegram price alerts
Pares:
0xC526Be54852439d44bC6B2eeC2F6044e2F693cba
HOPR:
0xD057604A14982FE8D88c5fC25Aac3267eA142a08
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama HOPR:
989,515.94
Pinagsama WXDAI:
$17,865.9

HOPR/WXDAI price stats sa Gnosis

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng HOPR token sa DEX Swapr ay $0.01812. Ang presyo ng HOPR ay pababa -4.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $546.24. Ang kontrata ng HOPR token ay 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 na may market cap na $1,870,830.05. Ang kontrata ng liquidity pool ay 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba na may kabuuang halaga na naka-lock (TVL) na $35,793.15. Ang HOPR/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOPR/WXDAI na may kontrata na address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba ay $35,793.15.

Ang kabuuang transaksyon ng HOPR/WXDAI ay 22 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 6 ang mga sales transactions.

Ang HOPR/WXDAI pool ay may trading volume na $546.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOPR sa WXDAI ay 0.01809, na naitala noong 11:52 AM UTC.

Ang presyo ng pagpapalit ng 1 HOPR sa USD ay $0.01812 ngayon.

HOPR-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
06/19/20269:03:25 AMbuy$9.99$0.018129.970.01809551.39
0xc29...5078
0x4d...9e59
06/19/20267:33:25 AMbuy$0.004183$0.018120.0041730.018080.2308
0x79c...3525
0x80...11f2
06/19/20267:33:20 AMbuy$0.007418$0.018120.00740.018080.4093
0x080...8cF3
0xea...bb88
06/19/20267:33:15 AMbuy$0.037$0.018120.036910.018082.04
0x021...4D53
0x6a...370e
06/19/20267:33:10 AMsell$8.99$0.018048.970.01799498.75
0x85d...1C32
0x9a...79ad
06/19/20267:01:20 AMbuy$0.04053$0.018110.04050.018092.23
0x15e...3591
0xc0...962b
06/19/20267:01:15 AMbuy$0.1175$0.018110.11740.018096.48
0x0a8...342A
0xde...7a9a
06/19/20267:01:10 AMbuy$0.3356$0.018110.33540.0180918.53
0xB93...440e
0xea...2116
06/19/20267:01:05 AMsell$152.04$0.01817151.910.018168,364.87
0x867...deaD
0x46...bec3
06/19/20261:01:30 AMsell$16.94$0.0182716.990.01833926.89
0x0ac...98AC
0x80...8f62
06/19/202612:41:20 AMbuy$0.05789$0.018380.058060.018443.14
0x15e...3591
0x3f...1186
06/19/202612:41:15 AMbuy$0.1716$0.018380.17210.018449.33
0xb89...2C04
0xc7...37bc
06/19/202612:41:10 AMbuy$0.7811$0.018380.78340.0184442.48
0x0a8...342A
0x1f...1e82
06/19/202612:41:05 AMsell$202.98$0.0185203.560.0185510,971.05
0x867...deaD
0x86...3ac2
06/18/20266:09:35 PMbuy$0.00009161$0.018840.000091660.018850.00486
0xab1...3477
0xe6...5892
06/18/20266:09:30 PMbuy$0.00005205$0.018840.000052080.018850.002761
0x277...B69c
0x19...34fe
06/18/20266:09:25 PMbuy$0.00001215$0.018840.000012160.018850.0006449
0x569...294f
0xba...1267
06/18/202612:16:20 PMsell$0.3974$0.018750.39750.0187621.18
0xfC1...8349
0x9b...1f2b
06/18/202610:52:10 AMbuy$0.0436$0.018920.043450.018852.3
0x11E...40F2
0x43...9d0e
06/18/202610:52:00 AMbuy$0.1282$0.018920.12780.018856.77
0x107...1e05
0x76...f6c3