WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOPR-WXDAI pair

Presyo USD
$0.05777
Presyo
0.05768 WXDAI
TVL
$59,280.51
MKT CAP
$5.9M
5m
0%
1h
0.52%
4h
1.59%
24h
2.96%
Ibahagi
TXNS
52
Mga Bumili
24
Mga Nagbenta
28
Dami
7K
Telegram price alerts
Pares:
0xC526Be54852439d44bC6B2eeC2F6044e2F693cba
HOPR:
0xD057604A14982FE8D88c5fC25Aac3267eA142a08
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama HOPR:
511,728.41
Pinagsama WXDAI:
$29,589.9

HOPR/WXDAI price stats sa Gnosis

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng HOPR token sa DEX Swapr ay $0.05777. Ang presyo ng HOPR ay pataas 2.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $6,863.48. Ang kontrata ng HOPR token ay 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 na may market cap na $5,945,034.75. Ang kontrata ng liquidity pool ay 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba na may kabuuang halaga na naka-lock (TVL) na $59,280.51. Ang HOPR/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOPR/WXDAI na may kontrata na address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba ay $59,280.51.

Ang kabuuang transaksyon ng HOPR/WXDAI ay 52 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 28 ang mga sales transactions.

Ang HOPR/WXDAI pool ay may trading volume na $6,863.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOPR sa WXDAI ay 0.05768, na naitala noong 5:09 AM UTC.

Ang presyo ng pagpapalit ng 1 HOPR sa USD ay $0.05777 ngayon.

HOPR-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/16/20244:47:00 AMsell$0.6042$0.057770.60320.0576810.45
0xEfA...495d
0xff...3dad
11/16/20244:47:00 AMsell$0.2639$0.057770.26350.057674.56
0xF21...9C02
0x6e...5dd8
11/16/20244:46:55 AMbuy$139.67$0.05779139.440.057692,416.73
0xfaB...4322
0x14...9262
11/16/20243:56:50 AMbuy$22.55$0.0574822.510.05738392.43
0xfaB...4322
0x30...cc15
11/16/20241:59:45 AMsell$0.1116$0.057150.11140.057051.95
0x9A6...D231
0x25...4424
11/16/20241:49:05 AMsell$0.2164$0.057150.2160.057053.78
0xE68...AaA6
0x97...a2f7
11/16/20241:49:05 AMbuy$65.11$0.05731650.057211,136.07
0xD6a...FbCe
0x10...71b0
11/16/20241:36:55 AMsell$0.4291$0.056870.42830.056777.54
0xeA3...05C2
0x75...2510
11/16/20241:36:55 AMbuy$561.01$0.0561560.060.05610,000
0xD6a...FbCe
0x3a...0590
11/16/20241:36:55 AMsell$1.34$0.05691.340.056823.67
0xE68...AaA6
0x66...fbd9
11/16/20241:36:55 AMbuy$0.02258$0.055030.022540.054940.4103
0xDA3...7797
0x5c...f785
11/16/202412:29:40 AMbuy$0.1502$0.055030.150.054942.73
0xEfA...495d
0x96...db29
11/16/202412:29:35 AMbuy$0.2742$0.055030.27370.054934.98
0xf64...c825
0xdc...440b
11/16/202412:29:30 AMsell$82.37$0.0549182.230.054821,499.99
0xfaB...4322
0x94...5f02
11/15/202411:27:30 PMsell$561.34$0.05613560.380.056039,999.99
0xfaB...4322
0x49...8e8e
11/15/202411:27:30 PMbuy$0.4365$0.055340.43580.055257.88
0x000...fE56
0xce...e24d
11/15/202411:27:30 PMbuy$1.61$0.055341.610.0552429.18
0xBFF...aE27
0x0a...39fe
11/15/202411:24:30 PMsell$0.1662$0.057220.16590.057122.9
0x000...16A2
0x36...f35d
11/15/202411:24:30 PMsell$0.8248$0.057220.82340.0571214.41
0xd6B...8735
0xb9...e0c4
11/15/202411:24:30 PMsell$2.88$0.057232.880.0571350.42
0xEfA...495d
0x58...148d