WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOPR-WXDAI pair

Presyo USD
$0.02017
Presyo
0.02018 WXDAI
TVL
$37,357.76
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
-2.33%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
0xC526Be54852439d44bC6B2eeC2F6044e2F693cba
HOPR:
0xD057604A14982FE8D88c5fC25Aac3267eA142a08
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama HOPR:
923,602.54
Pinagsama WXDAI:
$18,686.3

HOPR/WXDAI price stats sa Gnosis

Noong Marso 30, 2026, ang kasalukuyang presyo ng HOPR token sa DEX Swapr ay $0.02017. Ang presyo ng HOPR ay pababa -2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1,382.24. Ang kontrata ng HOPR token ay 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 na may market cap na $2,080,917.22. Ang kontrata ng liquidity pool ay 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba na may kabuuang halaga na naka-lock (TVL) na $37,357.77. Ang HOPR/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOPR/WXDAI na may kontrata na address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba ay $37,357.77.

Ang kabuuang transaksyon ng HOPR/WXDAI ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang HOPR/WXDAI pool ay may trading volume na $1,382.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOPR sa WXDAI ay 0.02018, na naitala noong 11:25 PM UTC.

Ang presyo ng pagpapalit ng 1 HOPR sa USD ay $0.02017 ngayon.

HOPR-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
03/30/20264:16:35 AMsell$0.04123$0.020170.041250.020182.04
0xA2F...aaaa
0xd5...dbbc
03/30/20264:16:30 AMsell$0.1214$0.020170.12140.020186.01
0xceC...2222
0x9a...68ab
03/30/20264:16:25 AMsell$0.7517$0.020170.7520.0201837.26
0x077...A5A5
0x01...1681
03/30/20264:16:25 AMbuy$199.92$0.020052000.020069,966.36
0x77a...40aC
0x26...9238
03/29/202611:51:30 PMsell$0.388$0.019820.38670.0197519.57
0xA2F...aaaa
0xd8...fcc8
03/29/202611:51:25 PMbuy$301.04$0.01963000.0195315,359.48
0x867...deaD
0x7a...c82d
03/29/202611:51:15 PMsell$670.95$0.01988668.610.0198133,736.2
0x638...360c
0xa8...c89c
03/29/202611:51:15 PMbuy$2.51$0.019282.510.01921130.64
0xaeF...F7d3
0x27...3ee0
03/29/20269:26:55 PMbuy$0.0497$0.020650.049690.020652.4
0xa39...ffff
0x3d...0145
03/29/20269:26:50 PMbuy$0.1604$0.020650.16040.020657.77
0x051...6666
0xe2...6841
03/29/20269:26:40 PMsell$205.48$0.02077205.450.020779,891.85
0x77a...40aC
0x18...4f55
03/29/20269:26:40 PMbuy$0.7916$0.020650.79150.0206438.33
0x0De...7C4E
0x2d...90c4
03/29/20269:26:40 PMbuy$0.003029$0.02110.0030290.02110.1435
0x0c2...df4f
0x5b...9e08
03/28/20266:11:00 PMsell$1.05$0.0211.050.0209950.06
0x0FC...2504
0x7e...e36f
03/28/20263:19:35 PMbuy$0.04021$0.02110.040190.02111.9
0xFcF...DDDD
0x9a...3162
03/28/20263:19:30 PMbuy$0.08415$0.02110.084130.02113.98
0xa39...ffff
0x32...cdc5
03/28/20263:19:25 PMbuy$0.3872$0.02110.38710.021118.34
0x051...6666
0xd7...1777
03/28/20263:19:20 PMsell$205.11$0.02122205.060.021229,661.83
0x77a...40aC
0x06...7a66
03/28/20262:42:50 PMsell$0.0609$0.021450.060890.021452.83
0x76b...8888
0x14...3f52
03/28/20262:42:45 PMsell$0.1702$0.021450.17010.021457.93
0xf02...EEEE
0xea...085a