WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOPR-WXDAI pair

Presyo USD
$0.03952
Presyo
0.03955 WXDAI
TVL
$51,740.33
MKT CAP
$4M
5m
0%
1h
0%
4h
0%
24h
0.50%
Ibahagi
TXNS
51
Mga Bumili
29
Mga Nagbenta
22
Dami
5K
Telegram price alerts
Pares:
0xC526Be54852439d44bC6B2eeC2F6044e2F693cba
HOPR:
0xD057604A14982FE8D88c5fC25Aac3267eA142a08
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama HOPR:
652,835.85
Pinagsama WXDAI:
$25,886.61

HOPR/WXDAI price stats sa Gnosis

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng HOPR token sa DEX Swapr ay $0.03952. Ang presyo ng HOPR ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $5,253.66. Ang kontrata ng HOPR token ay 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 na may market cap na $4,016,037.02. Ang kontrata ng liquidity pool ay 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba na may kabuuang halaga na naka-lock (TVL) na $51,740.33. Ang HOPR/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOPR/WXDAI na may kontrata na address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba ay $51,740.33.

Ang kabuuang transaksyon ng HOPR/WXDAI ay 51 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 22 ang mga sales transactions.

Ang HOPR/WXDAI pool ay may trading volume na $5,253.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOPR sa WXDAI ay 0.03955, na naitala noong 11:39 AM UTC.

Ang presyo ng pagpapalit ng 1 HOPR sa USD ay $0.03952 ngayon.

HOPR-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
11/03/20251:47:30 AMsell$0.08074$0.039520.080790.039552.04
0x054...3333
0x5a...a3bd
11/03/20251:47:25 AMsell$0.2205$0.039520.22060.039555.57
0x054...3333
0xc5...01d8
11/03/20251:47:20 AMsell$1.23$0.039531.230.0395531.23
0x264...F5cd
0xf9...8920
11/03/20251:47:20 AMbuy$399.74$0.039114000.0391410,219.16
0x77a...40aC
0x4b...02ad
11/03/202512:47:00 AMbuy$0.08432$0.038510.084370.038532.18
0xA9C...BBBB
0x60...7366
11/03/202512:46:55 AMbuy$0.2316$0.038510.23180.038536.01
0x452...1f9C
0xcf...5e85
11/03/202512:46:55 AMbuy$1.28$0.038511.280.0385333.24
0xa39...ffff
0x82...7f52
11/03/202512:46:50 AMsell$418.32$0.03894418.580.0389710,740.47
0x5D9...DEF1
0xfe...a80b
11/02/202510:48:50 PMsell$0.08074$0.039580.080790.039612.03
0xa39...ffff
0xe8...b65e
11/02/202510:48:45 PMsell$0.2206$0.039580.22070.039615.57
0xa39...ffff
0x6d...bafc
11/02/202510:48:40 PMbuy$399.74$0.039174000.039210,203.8
0x77a...40aC
0x22...8207
11/02/202510:48:40 PMsell$1.01$0.039591.010.0396125.63
0x869...70AF
0x7b...1571
11/02/202510:48:05 PMbuy$0.2041$0.038570.20420.038595.29
0x467...7F87
0xb1...e780
11/02/202510:47:55 PMsell$384.88$0.03895385.120.038989,879.65
0x5D9...DEF1
0xf1...3ae9
11/02/202510:01:45 PMsell$0.2206$0.039540.22080.039575.58
0xa39...ffff
0x4f...d053
11/02/202510:01:35 PMbuy$0.2661$0.038530.26620.038556.9
0xb4F...d8bE
0xe1...e613
11/02/202510:01:35 PMbuy$399.74$0.039134000.0391510,214.84
0x77a...40aC
0x24...d993
11/02/202510:01:35 PMsell$1.01$0.039541.010.0395725.68
0x800...5DaB
0x4c...45cd
11/02/202510:01:35 PMbuy$1.22$0.038521.220.0385531.77
0x952...0016
0x98...4bb7
11/02/202510:01:30 PMsell$459.97$0.03902460.260.0390511,785.72
0x867...deaD
0x5f...7155