WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOPR-WXDAI pair

Presyo USD
$0.04364
Presyo
0.04365 WXDAI
TVL
$52,758.18
MKT CAP
$4.4M
5m
0%
1h
0%
4h
-4.04%
24h
-5.30%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0xC526Be54852439d44bC6B2eeC2F6044e2F693cba
HOPR:
0xD057604A14982FE8D88c5fC25Aac3267eA142a08
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama HOPR:
602,881.11
Pinagsama WXDAI:
$26,387.35

HOPR/WXDAI price stats sa Gnosis

Noong Marso 30, 2025, ang kasalukuyang presyo ng HOPR token sa DEX Swapr ay $0.04364. Ang presyo ng HOPR ay pababa -5.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1,907.85. Ang kontrata ng HOPR token ay 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 na may market cap na $4,360,616.04. Ang kontrata ng liquidity pool ay 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba na may kabuuang halaga na naka-lock (TVL) na $52,758.18. Ang HOPR/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOPR/WXDAI na may kontrata na address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba ay $52,758.18.

Ang kabuuang transaksyon ng HOPR/WXDAI ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang HOPR/WXDAI pool ay may trading volume na $1,907.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOPR sa WXDAI ay 0.04365, na naitala noong 1:59 PM UTC.

Ang presyo ng pagpapalit ng 1 HOPR sa USD ay $0.04364 ngayon.

HOPR-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
03/30/202511:45:15 AMsell$0.01001$0.043640.010010.043650.2294
0x000...4525
0x7c...cf73
03/30/202511:25:50 AMsell$0.2217$0.042340.22180.042355.23
0x996...6F9d
0xfd...d226
03/30/202511:25:45 AMsell$0.8699$0.042320.87020.0423320.55
0xBBD...4929
0x30...23e6
03/30/202511:25:45 AMsell$0.02212$0.042340.022130.042350.5225
0xFe8...758c
0xa1...d17b
03/30/202511:25:45 AMbuy$399.87$0.04194000.041919,543.17
0x77a...40aC
0x9c...02d0
03/30/202511:25:40 AMsell$1,293.44$0.043111,293.850.0431230,000.15
0x1a0...8003
0x96...3734
03/30/202511:25:40 AMbuy$4.19$0.041244.190.04125101.77
0x32E...82F0
0x29...2ac0
03/30/202511:25:40 AMbuy$0.3615$0.041250.36160.041278.76
0x004...5916
0x55...ced0
03/30/202511:25:40 AMbuy$1.05$0.041251.050.0412625.48
0x076...F6EA
0x94...4bef
03/30/202510:50:50 AMbuy$0.009996$0.045520.010.045530.2196
0x000...211E
0x14...4fec
03/30/20257:56:30 AMbuy$0.009987$0.045480.010.045530.2196
0x000...8f79
0xa7...4b3d
03/30/20257:11:45 AMbuy$0.001794$0.045480.0017970.045530.03946
0x90F...8002
0xb9...8506
03/29/20259:42:15 PMbuy$0.2029$0.045470.20320.045534.46
0x90F...8002
0x9b...3704
03/29/20259:42:15 PMbuy$0.152$0.045460.15230.045533.34
0x996...6F9d
0x87...4328
03/29/20259:42:10 PMsell$203.31$0.04558203.610.045654,460.12
0xcA7...5597
0x04...d506
03/29/202511:57:35 AMsell$4.1$0.046084.090.04689
0x6bf...823f
0x36...e89f
03/28/20259:00:30 AMsell$45.26$0.0460245.290.04606983.33
0x701...51dC
0xc0...fc0d
03/28/20257:35:55 AMbuy$0.2171$0.046360.21720.046394.68
0x996...6F9d
0x0d...007c
03/28/20257:35:50 AMbuy$0.02272$0.046360.022740.046390.4901
0x848...6BD0
0xb8...d3ac
03/28/20257:35:50 AMsell$386.85$0.04678387.150.046828,268.52
0x77a...40aC
0x73...55ff