WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOPR-WXDAI pair

Presyo USD
$0.01371
Presyo
0.0137 WXDAI
TVL
$29,925.79
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-0.00%
24h
1.89%
Ibahagi
TXNS
61
Mga Bumili
16
Mga Nagbenta
45
Dami
184
Telegram price alerts
Pares:
0xC526Be54852439d44bC6B2eeC2F6044e2F693cba
HOPR:
0xD057604A14982FE8D88c5fC25Aac3267eA142a08
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama HOPR:
1.09M
Pinagsama WXDAI:
$14,946.36

HOPR/WXDAI price stats sa Gnosis

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng HOPR token sa DEX Swapr ay $0.01371. Ang presyo ng HOPR ay pataas 1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $183.94. Ang kontrata ng HOPR token ay 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 na may market cap na $1,481,744.73. Ang kontrata ng liquidity pool ay 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba na may kabuuang halaga na naka-lock (TVL) na $29,925.80. Ang HOPR/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOPR/WXDAI na may kontrata na address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba ay $29,925.80.

Ang kabuuang transaksyon ng HOPR/WXDAI ay 61 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 45 ang mga sales transactions.

Ang HOPR/WXDAI pool ay may trading volume na $183.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOPR sa WXDAI ay 0.0137, na naitala noong 8:48 AM UTC.

Ang presyo ng pagpapalit ng 1 HOPR sa USD ay $0.01371 ngayon.

HOPR-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
09/28/20267:39:30 AMsell$0.00002621$0.013710.000026180.01370.001911
0xa04...0576
0xc6...9a80
09/28/20267:39:25 AMsell$0.067617$0.013710.0676080.01370.00005553
0xE0F...2498
0x4d...ce47
09/28/20267:04:40 AMsell$0.053265$0.013710.0532610.01370.000238
0xE0F...2498
0x5b...73e7
09/28/20266:18:45 AMsell$0.052626$0.013710.0526230.01370.0001915
0xa14...c905
0x97...460f
09/28/20266:18:35 AMsell$0.052627$0.013710.0526240.01370.0001915
0xa04...0576
0x73...ea84
09/28/20266:18:25 AMsell$0.058013$0.013710.0580050.01370.0005842
0xE0F...2498
0x3c...9dbd
09/28/20265:33:20 AMsell$0.003328$0.013710.0033240.01370.2426
0x5e8...fd64
0x27...1424
09/28/20264:35:00 AMsell$0.065214$0.013710.0652080.01370.00003801
0xE0F...2498
0xee...54f2
09/28/20262:45:20 AMsell$0.00001186$0.013710.000011850.01370.0008651
0xa14...c905
0xbe...2ab8
09/28/20262:45:10 AMsell$0.00001188$0.013710.000011870.01370.0008665
0x5DA...9ec8
0xf5...d06f
09/28/20262:45:05 AMsell$0.0000119$0.013710.000011890.01370.0008678
0x5DA...9ec8
0x5a...ba60
09/28/20262:45:00 AMsell$0.051139$0.013710.0511370.01370.00008304
0xE0F...2498
0x62...45a2
09/28/20262:33:25 AMsell$0.00002559$0.013710.000025560.01370.001865
0xa14...c905
0x1f...f843
09/28/20262:18:40 AMsell$0.00002568$0.013710.000025650.01370.001872
0x5DA...9ec8
0x63...adf1
09/28/20262:18:35 AMsell$0.069853$0.013710.0698420.01370.00007183
0xE0F...2498
0x1f...471d
09/28/20262:11:50 AMsell$0.052563$0.013710.052560.01370.0001869
0x5DA...9ec8
0x32...8f96
09/28/20262:08:55 AMsell$0.057892$0.013710.0578830.01370.0005753
0xE0F...2498
0xb7...9131
09/28/20262:00:00 AMsell$0.00002583$0.013710.00002580.01370.001883
0xa14...c905
0x60...041b
09/28/20261:59:55 AMsell$0.00002588$0.013710.000025850.01370.001887
0xa14...c905
0xea...e9b5
09/28/20261:59:50 AMsell$0.064771$0.013710.0647660.01370.00003478
0xE0F...2498
0x34...39c3