WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOPR-WXDAI pair

Presyo USD
$0.0205
Presyo
0.02046 WXDAI
TVL
$37,444.69
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
1.18%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
50
Telegram price alerts
Pares:
0xC526Be54852439d44bC6B2eeC2F6044e2F693cba
HOPR:
0xD057604A14982FE8D88c5fC25Aac3267eA142a08
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama HOPR:
915,483.83
Pinagsama WXDAI:
$18,690.14

HOPR/WXDAI price stats sa Gnosis

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng HOPR token sa DEX Swapr ay $0.0205. Ang presyo ng HOPR ay pataas 1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $49.57. Ang kontrata ng HOPR token ay 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 na may market cap na $2,116,044.04. Ang kontrata ng liquidity pool ay 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba na may kabuuang halaga na naka-lock (TVL) na $37,444.69. Ang HOPR/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOPR/WXDAI na may kontrata na address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba ay $37,444.69.

Ang kabuuang transaksyon ng HOPR/WXDAI ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HOPR/WXDAI pool ay may trading volume na $49.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOPR sa WXDAI ay 0.02046, na naitala noong 9:00 PM UTC.

Ang presyo ng pagpapalit ng 1 HOPR sa USD ay $0.0205 ngayon.

HOPR-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
02/17/20262:31:00 PMbuy$1$0.020510.0204648.86
0x71B...8056
0xfd...a196
02/17/20269:18:55 AMbuy$1$0.0205410.0204648.86
0x71B...8056
0xfb...eced
02/17/20267:35:35 AMbuy$17.65$0.0204817.610.02044861.83
0xf70...dbEF
0xc0...562a
02/16/20264:29:30 PMsell$0.0000509$0.020260.000051050.020320.002512
0x888...bD21
0x35...8587
02/16/20264:29:25 PMbuy$29.91$0.02033300.020391,471.23
0x71B...8056
0x40...b502
02/16/20261:31:30 PMbuy$0.0001661$0.020360.0001660.020350.008157
0x888...bD21
0xa5...f602
02/15/20263:15:45 PMbuy$0.00008839$0.020260.000088790.020350.004361
0x888...bD21
0x8f...b6b1
02/15/20262:03:15 PMbuy$0.00008$0.020370.000079950.020350.003927
0x888...bD21
0xa2...bf62
02/15/20262:03:05 PMbuy$0.0902$0.020370.090140.020354.42
0xf02...EEEE
0xe8...3a59
02/15/20262:02:55 PMbuy$0.322$0.020370.32180.0203515.81
0xc7D...9999
0xaf...8bac
02/15/20262:02:50 PMsell$409.11$0.02071408.860.0206919,753.08
0x77a...40aC
0x62...2042
02/15/20262:02:50 PMbuy$1.17$0.020361.170.0203557.47
0xd71...B5Dc
0x49...86ce
02/15/20261:35:25 PMsell$0.00004654$0.021160.000046510.021150.002198
0x888...bD21
0xdb...dab9
02/15/20261:34:25 PMsell$0.0003444$0.021220.00034320.021150.01622
0x888...bD21
0xc6...1475
02/15/20264:06:55 AMsell$0.000131$0.021120.00013120.021150.006203
0x888...bD21
0x8f...c524
02/14/202611:26:50 AMbuy$0.0002072$0.02130.00020680.021250.009727
0x888...bD21
0xb7...a3c3
02/14/202611:26:40 AMsell$0.00002694$0.021190.000026880.021150.001271
0x888...bD21
0x1b...344a
02/14/20268:05:20 AMsell$0.00001642$0.021140.000016420.021150.0007766
0x888...bD21
0xf3...b92c
02/14/20261:54:30 AMsell$0.058473$0.02110.0584930.021150.0004015
0x888...bD21
0xc2...c863
02/13/202611:06:15 PMsell$0.00001411$0.021170.000014090.021150.0006664
0x888...bD21
0x3a...dca7