- WhatToFarm
- Gnosis
- Swapr
- HOPR-WXDAI LPs
Impormasyon tungkol sa HOPR-WXDAI pair
- Pinagsama HOPR:
- 590,047.82
- Pinagsama WXDAI:
- $27,388.22
HOPR/WXDAI price stats sa Gnosis
Noong Hunyo 1, 2025, ang kasalukuyang presyo ng HOPR token sa DEX Swapr ay $0.04647. Ang presyo ng HOPR ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $2,604.58. Ang kontrata ng HOPR token ay 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 na may market cap na $4,657,402.33. Ang kontrata ng liquidity pool ay 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba na may kabuuang halaga na naka-lock (TVL) na $54,707.72. Ang HOPR/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng HOPR/WXDAI ngayon?
Ang kasalukuyang liquidity ng HOPR/WXDAI na may kontrata na address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba ay $54,707.72.
Ilang transaksyon ang mayroon sa HOPR/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HOPR/WXDAI ay 33 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 16 ang mga sales transactions.
Ano ang trading volume sa HOPR/WXDAI pool sa nakaraang 24 na oras?
Ang HOPR/WXDAI pool ay may trading volume na $2,604.58 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HOPR sa WXDAI?
Ang exchange rate ng 1 HOPR sa WXDAI ay 0.04653, na naitala noong 1:12 AM UTC.
Magkano ang 1 HOPR sa dolyar?
Ang presyo ng pagpapalit ng 1 HOPR sa USD ay $0.04647 ngayon.
HOPR-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 5:25:20 PM | buy | $0.119 | $0.04647 | 0.1191 | 0.04653 | 2.56 | 0xc3...6d39 | |
| 05/31/2025 | 5:25:15 PM | buy | $0.3209 | $0.04647 | 0.3213 | 0.04653 | 6.9 | 0xb9...94cc | |
| 05/31/2025 | 5:25:10 PM | sell | $387.75 | $0.04689 | 388.24 | 0.04695 | 8,268.68 | 0x67...2424 | |
| 05/31/2025 | 5:25:10 PM | buy | $0.02339 | $0.04647 | 0.02342 | 0.04653 | 0.5034 | 0xf6...662f | |
| 05/31/2025 | 5:25:10 PM | buy | $1.27 | $0.04649 | 1.27 | 0.04655 | 27.36 | 0xc3...7503 | |
| 05/31/2025 | 5:23:20 PM | buy | $0.3209 | $0.04779 | 0.3213 | 0.04785 | 6.71 | 0x3c...e528 | |
| 05/31/2025 | 5:23:15 PM | sell | $407.21 | $0.04825 | 407.72 | 0.04831 | 8,438.81 | 0x9f...f838 | |
| 05/31/2025 | 5:23:15 PM | buy | $0.8306 | $0.04779 | 0.8316 | 0.04785 | 17.37 | 0x66...7e73 | |
| 05/31/2025 | 5:23:15 PM | buy | $0.02325 | $0.04779 | 0.02328 | 0.04785 | 0.4864 | 0xd9...5c83 | |
| 05/31/2025 | 5:23:05 PM | sell | $0.1127 | $0.04896 | 0.1129 | 0.04902 | 2.3 | 0x0f...0dee | |
| 05/31/2025 | 5:23:00 PM | sell | $0.3243 | $0.04896 | 0.3247 | 0.04902 | 6.62 | 0x29...121e | |
| 05/31/2025 | 5:22:55 PM | buy | $399.49 | $0.04851 | 400 | 0.04857 | 8,234.17 | 0x7a...f992 | |
| 05/31/2025 | 5:22:55 PM | sell | $1.34 | $0.04896 | 1.34 | 0.04902 | 27.38 | 0xdf...712d | |
| 05/31/2025 | 5:22:55 PM | sell | $0.02402 | $0.04896 | 0.02405 | 0.04902 | 0.4905 | 0x0e...387c | |
| 05/31/2025 | 5:22:25 PM | sell | $0.1046 | $0.04759 | 0.1047 | 0.04765 | 2.19 | 0x1d...196a | |
| 05/31/2025 | 5:22:20 PM | sell | $0.3239 | $0.04759 | 0.3244 | 0.04765 | 6.8 | 0xfe...2e33 | |
| 05/31/2025 | 5:22:15 PM | sell | $1.36 | $0.04759 | 1.36 | 0.04765 | 28.69 | 0xd4...aeeb | |
| 05/31/2025 | 5:22:15 PM | buy | $399.49 | $0.04714 | 400 | 0.0472 | 8,473.32 | 0x54...e718 | |
| 05/31/2025 | 5:21:50 PM | sell | $0.3236 | $0.04623 | 0.324 | 0.04629 | 6.99 | 0x81...30d3 | |
| 05/31/2025 | 5:21:50 PM | sell | $0.1009 | $0.04623 | 0.1011 | 0.04629 | 2.18 | 0xb2...b467 |