- WhatToFarm
- Gnosis
- Swapr
- HOPR-WXDAI LPs
Impormasyon tungkol sa HOPR-WXDAI pair
- Pinagsama HOPR:
- 448,873.68
- Pinagsama WXDAI:
- $34,657.33
HOPR/WXDAI price stats sa Gnosis
Noong Enero 20, 2025, ang kasalukuyang presyo ng HOPR token sa DEX Swapr ay $0.07719. Ang presyo ng HOPR ay pababa -4.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $1,235.32. Ang kontrata ng HOPR token ay 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 na may market cap na $7,729,394.70. Ang kontrata ng liquidity pool ay 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba na may kabuuang halaga na naka-lock (TVL) na $69,224.95. Ang HOPR/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng HOPR/WXDAI ngayon?
Ang kasalukuyang liquidity ng HOPR/WXDAI na may kontrata na address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba ay $69,224.95.
Ilang transaksyon ang mayroon sa HOPR/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HOPR/WXDAI ay 18 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa HOPR/WXDAI pool sa nakaraang 24 na oras?
Ang HOPR/WXDAI pool ay may trading volume na $1,235.32 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HOPR sa WXDAI?
Ang exchange rate ng 1 HOPR sa WXDAI ay 0.07729, na naitala noong 5:35 AM UTC.
Magkano ang 1 HOPR sa dolyar?
Ang presyo ng pagpapalit ng 1 HOPR sa USD ay $0.07719 ngayon.
HOPR-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 5:23:50 AM | buy | $49.93 | $0.07719 | 50 | 0.07729 | 646.9 | 0x7c...e5e7 | |
| 01/19/2025 | 7:19:30 PM | buy | $0.00221 | $0.0774 | 0.002204 | 0.07718 | 0.02855 | 0x83...68d6 | |
| 01/19/2025 | 11:36:45 AM | buy | $0.1945 | $0.07742 | 0.1939 | 0.07717 | 2.51 | 0x3d...f57a | |
| 01/19/2025 | 11:36:40 AM | buy | $0.5536 | $0.07741 | 0.5518 | 0.07717 | 7.15 | 0x31...a833 | |
| 01/19/2025 | 11:36:40 AM | sell | $154.75 | $0.07737 | 154.26 | 0.07713 | 2,000 | 0x6f...a931 | |
| 01/19/2025 | 11:36:00 AM | sell | $9.71 | $0.07774 | 9.68 | 0.07749 | 125 | 0x07...863d | |
| 01/19/2025 | 11:33:05 AM | buy | $0.004422 | $0.07815 | 0.004408 | 0.07791 | 0.05658 | 0xdb...6cff | |
| 01/19/2025 | 11:33:00 AM | buy | $0.2068 | $0.07815 | 0.2061 | 0.0779 | 2.64 | 0xdd...1bd8 | |
| 01/19/2025 | 11:32:50 AM | buy | $0.4947 | $0.07815 | 0.4932 | 0.0779 | 6.33 | 0xaa...81ae | |
| 01/19/2025 | 11:32:50 AM | sell | $156.22 | $0.07811 | 155.73 | 0.07786 | 2,000 | 0x54...8828 | |
| 01/19/2025 | 11:26:50 AM | buy | $0.3891 | $0.07885 | 0.3879 | 0.0786 | 4.93 | 0xc1...5305 | |
| 01/19/2025 | 11:26:45 AM | sell | $396.73 | $0.07934 | 395.47 | 0.07909 | 5,000 | 0x8f...a90e | |
| 01/19/2025 | 9:04:20 AM | buy | $0.1761 | $0.08048 | 0.1759 | 0.08039 | 2.18 | 0xd2...98ac | |
| 01/19/2025 | 9:04:20 AM | buy | $0.1228 | $0.08048 | 0.1226 | 0.08039 | 1.52 | 0x74...32bd | |
| 01/19/2025 | 9:04:15 AM | sell | $53.26 | $0.0802 | 53.2 | 0.0801 | 664.13 | 0x78...06aa | |
| 01/19/2025 | 6:56:50 AM | buy | $1.34 | $0.08072 | 1.34 | 0.08062 | 16.66 | 0x35...89e5 | |
| 01/19/2025 | 6:56:50 AM | sell | $410.86 | $0.08124 | 410.39 | 0.08115 | 5,056.89 | 0xf7...e12f | |
| 01/19/2025 | 6:56:50 AM | buy | $0.3418 | $0.08072 | 0.3415 | 0.08063 | 4.23 | 0x28...1b4a | |
| 01/18/2025 | 11:56:30 PM | buy | $0.004375 | $0.0826 | 0.00437 | 0.0825 | 0.05296 | 0x89...48c5 | |
| 01/18/2025 | 9:25:05 PM | buy | $0.3883 | $0.0826 | 0.3879 | 0.0825 | 4.7 | 0x8c...a991 |