WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOPR-WXDAI pair

Presyo USD
$0.01906
Presyo
0.01903 WXDAI
TVL
$36,634.2
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
201
Telegram price alerts
Pares:
0xC526Be54852439d44bC6B2eeC2F6044e2F693cba
HOPR:
0xD057604A14982FE8D88c5fC25Aac3267eA142a08
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama HOPR:
958,220.08
Pinagsama WXDAI:
$18,287.42

HOPR/WXDAI price stats sa Gnosis

Noong Mayo 30, 2026, ang kasalukuyang presyo ng HOPR token sa DEX Swapr ay $0.01906. Ang presyo ng HOPR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $201.06. Ang kontrata ng HOPR token ay 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 na may market cap na $1,973,985.89. Ang kontrata ng liquidity pool ay 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba na may kabuuang halaga na naka-lock (TVL) na $36,634.20. Ang HOPR/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOPR/WXDAI na may kontrata na address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba ay $36,634.20.

Ang kabuuang transaksyon ng HOPR/WXDAI ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang HOPR/WXDAI pool ay may trading volume na $201.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOPR sa WXDAI ay 0.01903, na naitala noong 7:19 AM UTC.

Ang presyo ng pagpapalit ng 1 HOPR sa USD ay $0.01906 ngayon.

HOPR-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
05/30/20264:18:15 AMsell$0.04354$0.019060.043470.019032.28
0x185...C183
0x65...6f54
05/30/20264:18:10 AMsell$0.07651$0.019060.076380.019034.01
0x0fF...a8cF
0xa7...888c
05/30/20264:18:05 AMsell$0.5497$0.019060.54890.0190328.83
0x11E...40F2
0x4b...4153
05/30/20264:18:05 AMsell$0.06305$0.019060.062950.019033.3
0x000...3D70
0x23...e3c4
05/30/20264:18:00 AMbuy$200.32$0.018952000.0189210,568.22
0x77a...40aC
0x94...8bb3
05/28/20267:17:00 PMsell$2.57$0.018662.570.01862137.99
0x489...7Fb6
0xe9...c48e
05/28/20263:41:00 PMbuy$0.005181$0.018710.0051840.018720.2768
0x021...4D53
0xb5...8840
05/28/20263:40:55 PMbuy$0.008942$0.018710.0089460.018720.4778
0x0B0...356E
0xc8...bf88
05/28/20263:40:50 PMsell$0.8401$0.018620.84050.0186345.11
0x0C9...d1ee
0x7e...d38d
05/28/20263:40:50 PMbuy$0.02334$0.018710.023360.018721.24
0x90F...8002
0x02...93f4
05/28/20263:40:45 PMsell$9.71$0.018639.710.01864521.25
0x025...54B6
0xb7...8126
05/28/20263:40:35 PMbuy$0.009021$0.018730.0090260.018740.4815
0x044...7c1F
0xfc...ace3
05/28/20263:40:30 PMbuy$0.04136$0.018730.041380.018742.2
0x062...eF2B
0xf1...d45e
05/28/20263:40:25 PMsell$10.68$0.0186510.690.01866572.85
0x6bf...823f
0xdb...232a
05/28/20263:38:15 PMbuy$0.006073$0.018750.0060760.018760.3238
0x072...D108
0x9f...02ae
05/28/20263:38:05 PMbuy$0.01784$0.018750.017850.018760.9512
0x185...C183
0xce...691b
05/28/20263:37:55 PMsell$21.4$0.0186821.410.018691,145.7
0x6bf...823f
0x56...c32d
05/28/20263:38:00 PMbuy$0.08147$0.018750.081510.018764.34
0x11E...40F2
0xdc...85e2
05/28/20263:09:50 PMbuy$0.05794$0.018820.057910.018813.07
0x098...3a17
0x55...8cfc
05/28/20263:09:45 PMbuy$0.1582$0.018770.15850.018818.43
0x0dC...bBCc
0x6a...c684