WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOPR-WXDAI pair

Presyo USD
$0.02141
Presyo
0.02147 WXDAI
TVL
$38,676.61
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
-2.21%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
259
Telegram price alerts
Pares:
0xC526Be54852439d44bC6B2eeC2F6044e2F693cba
HOPR:
0xD057604A14982FE8D88c5fC25Aac3267eA142a08
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pinagsama HOPR:
900,893.13
Pinagsama WXDAI:
$19,390.96

HOPR/WXDAI price stats sa Gnosis

Noong Mayo 9, 2026, ang kasalukuyang presyo ng HOPR token sa DEX Swapr ay $0.02141. Ang presyo ng HOPR ay pababa -2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $258.78. Ang kontrata ng HOPR token ay 0xD057604A14982FE8D88c5fC25Aac3267eA142a08 na may market cap na $2,218,562.92. Ang kontrata ng liquidity pool ay 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba na may kabuuang halaga na naka-lock (TVL) na $38,676.61. Ang HOPR/WXDAI trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOPR/WXDAI na may kontrata na address 0xC526Be54852439d44bC6B2eeC2F6044e2F693cba ay $38,676.61.

Ang kabuuang transaksyon ng HOPR/WXDAI ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HOPR/WXDAI pool ay may trading volume na $258.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOPR sa WXDAI ay 0.02147, na naitala noong 9:05 AM UTC.

Ang presyo ng pagpapalit ng 1 HOPR sa USD ay $0.02141 ngayon.

HOPR-WXDAI price chart

PetsaOras
Presyo $
Presyo WXDAI
GumawaTXN
05/09/20265:37:30 AMsell$0.062$0.021410.062170.021472.89
0x8BC...E103
0x25...593f
05/08/20268:49:25 PMbuy$41.06$0.0215441.030.021531,905.89
0xB51...f6fC
0x6e...f2de
05/08/20265:02:00 PMbuy$4.75$0.02154.740.02148221.01
0x638...360c
0x4a...f6c7
05/08/20267:50:50 AMbuy$0.02952$0.02140.029620.021471.37
0x164...8847
0x73...f820
05/08/20267:50:45 AMbuy$0.09256$0.02140.092870.021474.32
0x15e...3591
0x31...cfe5
05/08/20267:50:40 AMbuy$0.4381$0.02140.43950.0214720.46
0x0B0...356E
0x48...2f17
05/08/20267:50:35 AMsell$205.48$0.02152206.170.021599,546.53
0x77a...40aC
0x0d...7fe9
05/08/20267:50:10 AMbuy$5.85$0.021865.860.02192267.66
0x638...360c
0xed...4075
05/08/20266:06:50 AMbuy$0.9988$0.0218910.0219245.61
0x71B...8056
0x21...1fa0
05/08/20262:07:25 AMsell$21.54$0.0218121.560.02183987.52
0x5aa...A255
0xb6...035e
05/07/20266:50:20 AMsell$0.02217$0.021810.022220.021851.01
0x080...8cF3
0xb9...5731
05/07/20266:50:10 AMbuy$5.73$0.021915.740.02196261.5
0x638...360c
0xdc...ab1f
05/07/20264:40:05 AMsell$0.004994$0.021830.0049970.021840.2287
0xBB6...cc22
0xb2...b64f
05/07/20264:40:00 AMsell$0.008857$0.021830.0088620.021840.4056
0x0a8...342A
0x68...151a
05/07/20264:39:55 AMbuy$3.99$0.021943.990.02195182.21
0x638...360c
0x80...e315
05/07/20261:03:45 AMsell$1.03$0.021831.030.0218347.36
0x83e...2dc3
0xea...89c2
05/07/202612:05:50 AMsell$0.07246$0.02180.072570.021843.32
0x080...8cF3
0x7a...125d
05/07/202612:05:45 AMsell$0.2264$0.02180.22680.0218410.38
0xA6C...7AD7
0x84...9770
05/07/202612:05:45 AMsell$0.979$0.02180.98050.0218444.89
0x996...6F9d
0x90...4b41
05/07/202612:05:40 AMbuy$249.59$0.021632500.0216711,535.61
0x867...deaD
0x79...bd4b