- WhatToFarm
- Gnosis
- Swapr
- HoG-WXDAI LPs
Impormasyon tungkol sa HoG-WXDAI pair
- Pinagsama HoG:
- 11,342.7
- Pinagsama WXDAI:
- $564.15
HoG/WXDAI price stats sa Gnosis
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng HoG token sa DEX Swapr ay $0.04985. Ang presyo ng HoG ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.34. Ang kontrata ng HoG token ay 0x6de572FaA138048CE8142c4A206eB09a8Ec39E45 na may market cap na $10,911.08. Ang kontrata ng liquidity pool ay 0x94Da07A5dd837B2b79624c774Fa54DFa5e6232D0 na may kabuuang halaga na naka-lock (TVL) na $1,128.60. Ang HoG/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng HoG/WXDAI ngayon?
Ang kasalukuyang liquidity ng HoG/WXDAI na may kontrata na address 0x94Da07A5dd837B2b79624c774Fa54DFa5e6232D0 ay $1,128.60.
Ilang transaksyon ang mayroon sa HoG/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HoG/WXDAI ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa HoG/WXDAI pool sa nakaraang 24 na oras?
Ang HoG/WXDAI pool ay may trading volume na $0.34 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HoG sa WXDAI?
Ang exchange rate ng 1 HoG sa WXDAI ay 0.04984, na naitala noong 10:21 AM UTC.
Magkano ang 1 HoG sa dolyar?
Ang presyo ng pagpapalit ng 1 HoG sa USD ay $0.04985 ngayon.
HoG-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 3:41:10 AM | buy | $0.2125 | $0.04985 | 0.2124 | 0.04984 | 4.26 | 0x10...a65f | |
| 09/27/2024 | 7:45:45 PM | buy | $0.1244 | $0.04982 | 0.1243 | 0.04981 | 2.49 | 0x48...c0bc | |
| 09/26/2024 | 7:55:35 PM | buy | $0.1966 | $0.04977 | 0.1965 | 0.04976 | 3.94 | 0x00...2551 | |
| 09/25/2024 | 5:40:30 PM | sell | $0.1652 | $0.04953 | 0.1651 | 0.04951 | 3.33 | 0xdc...9e3a | |
| 09/24/2024 | 2:15:15 AM | sell | $0.196 | $0.04957 | 0.1959 | 0.04954 | 3.95 | 0x60...747b | |
| 09/23/2024 | 10:25:10 PM | sell | $0.1439 | $0.04959 | 0.1439 | 0.04957 | 2.9 | 0xd2...23d2 | |
| 09/23/2024 | 3:13:25 AM | buy | $0.22 | $0.04983 | 0.22 | 0.04981 | 4.41 | 0xd4...422f | |
| 09/23/2024 | 2:21:45 AM | buy | $0.1799 | $0.04979 | 0.1798 | 0.04977 | 3.61 | 0xef...14db | |
| 09/22/2024 | 10:17:35 PM | sell | $0.1399 | $0.04954 | 0.1399 | 0.04952 | 2.82 | 0xfd...932a | |
| 09/22/2024 | 2:15:50 PM | sell | $0.2555 | $0.04956 | 0.2555 | 0.04956 | 5.15 | 0x46...5bb0 | |
| 09/21/2024 | 4:18:20 PM | buy | $0.1336 | $0.04983 | 0.1335 | 0.04982 | 2.68 | 0x9a...1c32 | |
| 09/20/2024 | 4:12:10 AM | buy | $0.152 | $0.04981 | 0.1519 | 0.04979 | 3.05 | 0xe9...6e11 | |
| 09/19/2024 | 5:12:30 PM | buy | $0.1501 | $0.04977 | 0.1501 | 0.04977 | 3.01 | 0xe7...92f3 | |
| 09/18/2024 | 3:50:10 PM | sell | $0.1616 | $0.04933 | 0.1616 | 0.04933 | 3.27 | 0x05...9571 | |
| 09/18/2024 | 1:29:55 PM | sell | $0.1557 | $0.04937 | 0.1557 | 0.04936 | 3.15 | 0x15...cf7a | |
| 09/18/2024 | 9:58:55 AM | sell | $0.1713 | $0.04943 | 0.1713 | 0.04942 | 3.46 | 0x5e...70b0 | |
| 09/17/2024 | 3:20:20 PM | buy | $0.1763 | $0.04966 | 0.1763 | 0.04967 | 3.55 | 0x34...7d7f | |
| 09/17/2024 | 2:37:05 PM | buy | $0.1373 | $0.04964 | 0.1373 | 0.04964 | 2.76 | 0xcb...9939 | |
| 09/17/2024 | 2:25:50 PM | buy | $0.1452 | $0.04962 | 0.1451 | 0.04961 | 2.92 | 0x6d...22dc | |
| 09/16/2024 | 1:49:40 AM | sell | $0.1489 | $0.04936 | 0.1489 | 0.04937 | 3.01 | 0x52...1196 |