- WhatToFarm
- Gnosis
- Swapr
- HoG-WXDAI LPs
Impormasyon tungkol sa HoG-WXDAI pair
- Pinagsama HoG:
- 12,641.94
- Pinagsama WXDAI:
- $506.43
HoG/WXDAI price stats sa Gnosis
Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng HoG token sa DEX Swapr ay $0.04011. Ang presyo ng HoG ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.36. Ang kontrata ng HoG token ay 0x6de572FaA138048CE8142c4A206eB09a8Ec39E45 na may market cap na $9,035.14. Ang kontrata ng liquidity pool ay 0x94Da07A5dd837B2b79624c774Fa54DFa5e6232D0 na may kabuuang halaga na naka-lock (TVL) na $1,012.02. Ang HoG/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng HoG/WXDAI ngayon?
Ang kasalukuyang liquidity ng HoG/WXDAI na may kontrata na address 0x94Da07A5dd837B2b79624c774Fa54DFa5e6232D0 ay $1,012.02.
Ilang transaksyon ang mayroon sa HoG/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HoG/WXDAI ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa HoG/WXDAI pool sa nakaraang 24 na oras?
Ang HoG/WXDAI pool ay may trading volume na $0.36 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HoG sa WXDAI?
Ang exchange rate ng 1 HoG sa WXDAI ay 0.04014, na naitala noong 6:03 AM UTC.
Magkano ang 1 HoG sa dolyar?
Ang presyo ng pagpapalit ng 1 HoG sa USD ay $0.04011 ngayon.
HoG-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 4:13:25 AM | buy | $0.163 | $0.04011 | 0.1632 | 0.04014 | 4.06 | 0xf9...dfb5 | |
| 11/24/2024 | 12:26:20 PM | sell | $0.2001 | $0.03983 | 0.2007 | 0.03994 | 5.02 | 0xec...533d | |
| 11/23/2024 | 4:44:10 PM | sell | $0.201 | $0.04004 | 0.2006 | 0.03998 | 5.01 | 0x2b...0f53 | |
| 11/23/2024 | 8:28:50 AM | buy | $0.1742 | $0.04027 | 0.1739 | 0.04018 | 4.32 | 0xf0...9741 | |
| 11/23/2024 | 5:23:00 AM | buy | $0.1622 | $0.04025 | 0.1618 | 0.04015 | 4.03 | 0x96...a656 | |
| 11/23/2024 | 12:31:10 AM | buy | $0.1726 | $0.04024 | 0.1721 | 0.04013 | 4.28 | 0x46...2afa | |
| 11/22/2024 | 1:20:25 PM | sell | $0.1767 | $0.04002 | 0.1763 | 0.03993 | 4.41 | 0xfa...551a | |
| 11/22/2024 | 10:28:50 AM | sell | $0.1621 | $0.03998 | 0.162 | 0.03995 | 4.05 | 0x09...7a78 | |
| 11/21/2024 | 6:58:35 PM | buy | $0.2394 | $0.04004 | 0.2401 | 0.04015 | 5.98 | 0xce...6462 | |
| 11/21/2024 | 3:33:35 PM | sell | $0.2115 | $0.0399 | 0.2118 | 0.03994 | 5.3 | 0x97...cfab | |
| 11/21/2024 | 12:40:05 PM | buy | $0.1613 | $0.04017 | 0.1611 | 0.04013 | 4.01 | 0xe2...183a | |
| 11/21/2024 | 5:06:50 AM | buy | $0.1596 | $0.04009 | 0.1594 | 0.04006 | 3.98 | 0xf7...31de | |
| 11/21/2024 | 4:33:10 AM | buy | $0.163 | $0.04007 | 0.1629 | 0.04004 | 4.06 | 0x62...23b5 | |
| 11/20/2024 | 7:22:55 PM | sell | $0.2785 | $0.03997 | 0.2777 | 0.03985 | 6.96 | 0x66...146e | |
| 11/20/2024 | 3:33:40 AM | sell | $0.1557 | $0.03997 | 0.1554 | 0.03988 | 3.89 | 0x6a...bd4a | |
| 11/19/2024 | 10:32:05 PM | sell | $0.1313 | $0.0399 | 0.1314 | 0.0399 | 3.29 | 0x8a...392b | |
| 11/18/2024 | 3:48:35 PM | buy | $0.1637 | $0.03999 | 0.1641 | 0.0401 | 4.09 | 0x51...fa1f | |
| 11/18/2024 | 11:52:25 AM | sell | $0.1694 | $0.03993 | 0.1692 | 0.0399 | 4.24 | 0x46...ed99 | |
| 11/18/2024 | 6:56:50 AM | buy | $0.1667 | $0.04002 | 0.167 | 0.0401 | 4.16 | 0xf4...a105 | |
| 11/17/2024 | 11:03:10 PM | sell | $0.1597 | $0.03988 | 0.1598 | 0.0399 | 4 | 0xa1...3ec0 |